MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 231,000 Value ($000) $27,519 Avg Close $139.79 Range $115.82 - $164.29

Q2 2024

Shares 3,757 Value ($000) $427 Avg Close $116.30 Range $104.88 - $130.81

Q1 2022

Shares 4,977 Value ($000) $618 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 6,187 Value ($000) $1,128 Avg Close $178.47 Range $162.63 - $199.37

Q2 2021

Shares 2,350 Value ($000) $452 Avg Close $203.54 Range $178.29 - $231.80

Q2 2020

Shares 9,662 Value ($000) $983 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 4,501 Value ($000) $343 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 5,245 Value ($000) $715 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 8,100 Value ($000) $1,005 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 14,184 Value ($000) $2,092 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 2,004 Value ($000) $253 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 4,980 Value ($000) $582 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 9,722 Value ($000) $1,704 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 9,646 Value ($000) $2,068 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 27,534 Value ($000) $6,393 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 3,470 Value ($000) $957 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 4,561 Value ($000) $1,129 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 12,518 Value ($000) $3,025 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 1,817 Value ($000) $417 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 7,028 Value ($000) $1,403 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 14,134 Value ($000) $2,832 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 9,938 Value ($000) $1,885 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 31,056 Value ($000) $5,929 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 2,775 Value ($000) $526 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 9,242 Value ($000) $1,679 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 14,150 Value ($000) $2,701 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 6,234 Value ($000) $1,158 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,445 Value ($000) $846 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 1,905 Value ($000) $257 Avg Close $137.51 Range $123.81 - $149.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	231,000	$27,519	$139.79	$115.82 - $164.29
Q2 2024	3,757	$427	$116.30	$104.88 - $130.81
Q1 2022	4,977	$618	$149.99	$121.04 - $192.00
Q4 2021	6,187	$1,128	$178.47	$162.63 - $199.37
Q2 2021	2,350	$452	$203.54	$178.29 - $231.80
Q2 2020	9,662	$983	$87.97	$60.05 - $116.96
Q1 2020	4,501	$343	$118.44	$56.62 - $144.37
Q4 2019	5,245	$715	$136.04	$117.52 - $153.05
Q3 2019	8,100	$1,005	$128.38	$108.93 - $156.60
Q2 2019	14,184	$2,092	$138.43	$118.25 - $153.54
Q1 2019	2,004	$253	$130.19	$114.36 - $143.97
Q4 2018	4,980	$582	$133.40	$109.35 - $176.74
Q3 2018	9,722	$1,704	$196.12	$173.82 - $228.49
Q2 2018	9,646	$2,068	$218.93	$202.75 - $247.13
Q1 2018	27,534	$6,393	$257.62	$226.62 - $282.21
Q4 2017	3,470	$957	$268.29	$247.51 - $286.85
Q3 2017	4,561	$1,129	$248.97	$236.48 - $259.91
Q2 2017	12,518	$3,025	$235.97	$226.57 - $248.24
Q1 2017	1,817	$417	$219.75	$199.90 - $233.70
Q4 2016	7,028	$1,403	$196.35	$175.52 - $205.91
Q3 2016	14,134	$2,832	$205.53	$183.90 - $216.58
Q2 2016	9,938	$1,885	$194.62	$177.34 - $201.78
Q1 2016	31,056	$5,929	$174.01	$148.56 - $193.59
Q4 2015	2,775	$526	$191.95	$180.00 - $201.88
Q3 2015	9,242	$1,679	$198.07	$174.49 - $212.16
Q2 2015	14,150	$2,701	$184.98	$172.97 - $195.30
Q1 2015	6,234	$1,158	$173.03	$151.15 - $188.29
Q4 2014	5,445	$846	$143.72	$120.37 - $158.58
Q3 2014	1,905	$257	$137.51	$123.81 - $149.84