MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,900 Value ($000) $1,301 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 5,956 Value ($000) $768 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 4,455 Value ($000) $467 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 4,455 Value ($000) $509 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 4,455 Value ($000) $531 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 4,455 Value ($000) $716 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 4,520 Value ($000) $513 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 4,520 Value ($000) $592 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 4,120 Value ($000) $426 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 26,208 Value ($000) $2,249 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 35,056 Value ($000) $3,616 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 35,904 Value ($000) $3,598 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 37,932 Value ($000) $3,877 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 39,176 Value ($000) $3,572 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 39,836 Value ($000) $4,943 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 41,348 Value ($000) $5,135 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 45,801 Value ($000) $8,344 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 52,386 Value ($000) $9,293 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 50,186 Value ($000) $9,645 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 44,699 Value ($000) $8,596 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 44,407 Value ($000) $6,259 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 42,411 Value ($000) $4,139 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 43,511 Value ($000) $4,428 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 23,711 Value ($000) $1,808 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 25,322 Value ($000) $3,453 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 23,177 Value ($000) $2,876 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 22,719 Value ($000) $3,350 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 16,281 Value ($000) $2,054 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 16,593 Value ($000) $1,941 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 6,978 Value ($000) $1,224 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 6,878 Value ($000) $1,474 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 6,824 Value ($000) $1,585 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 6,637 Value ($000) $1,643 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 6,637 Value ($000) $1,643 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,601 Value ($000) $1,595 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 6,601 Value ($000) $1,515 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,601 Value ($000) $1,318 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 6,484 Value ($000) $1,299 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 9,551 Value ($000) $1,812 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 13,446 Value ($000) $2,567 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 13,411 Value ($000) $2,540 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 9,611 Value ($000) $1,747 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 9,599 Value ($000) $1,832 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 9,799 Value ($000) $1,820 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 9,799 Value ($000) $1,522 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 9,684 Value ($000) $1,306 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 9,784 Value ($000) $1,354 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 11,684 Value ($000) $1,589 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 15,906 Value ($000) $2,368 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 15,406 Value ($000) $2,007 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 15,606 Value ($000) $1,756 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,900	$1,301	$114.84	$102.78 - $132.24
Q3 2025	5,956	$768	$123.84	$104.19 - $143.13
Q2 2025	4,455	$467	$104.26	$96.24 - $117.29
Q1 2025	4,455	$509	$119.22	$109.76 - $132.15
Q4 2024	4,455	$531	$139.79	$115.82 - $164.29
Q3 2024	4,455	$716	$143.92	$107.88 - $164.06
Q2 2024	4,520	$513	$116.30	$104.88 - $130.81
Q1 2024	4,520	$592	$112.34	$96.28 - $131.19
Q4 2023	4,120	$426	$87.55	$76.02 - $109.82
Q3 2023	26,208	$2,249	$100.72	$83.12 - $118.32
Q2 2023	35,056	$3,616	$98.01	$90.99 - $107.12
Q1 2023	35,904	$3,598	$108.98	$92.68 - $130.63
Q4 2022	37,932	$3,877	$98.06	$87.02 - $110.39
Q3 2022	39,176	$3,572	$116.07	$88.85 - $137.41
Q2 2022	39,836	$4,943	$132.77	$114.96 - $159.00
Q1 2022	41,348	$5,135	$149.99	$121.04 - $192.00
Q4 2021	45,801	$8,344	$178.47	$162.63 - $199.37
Q3 2021	52,386	$9,293	$193.76	$175.95 - $211.75
Q2 2021	50,186	$9,645	$203.54	$178.29 - $231.80
Q1 2021	44,699	$8,596	$166.65	$134.09 - $197.36
Q4 2020	44,407	$6,259	$120.50	$90.98 - $142.84
Q3 2020	42,411	$4,139	$89.92	$67.79 - $103.82
Q2 2020	43,511	$4,428	$87.97	$60.05 - $116.96
Q1 2020	23,711	$1,808	$118.44	$56.62 - $144.37
Q4 2019	25,322	$3,453	$136.04	$117.52 - $153.05
Q3 2019	23,177	$2,876	$128.38	$108.93 - $156.60
Q2 2019	22,719	$3,350	$138.43	$118.25 - $153.54
Q1 2019	16,281	$2,054	$130.19	$114.36 - $143.97
Q4 2018	16,593	$1,941	$133.40	$109.35 - $176.74
Q3 2018	6,978	$1,224	$196.12	$173.82 - $228.49
Q2 2018	6,878	$1,474	$218.93	$202.75 - $247.13
Q1 2018	6,824	$1,585	$257.62	$226.62 - $282.21
Q4 2017	6,637	$1,643	$268.29	$247.51 - $286.85
Q3 2017	6,637	$1,643	$248.97	$236.48 - $259.91
Q2 2017	6,601	$1,595	$235.97	$226.57 - $248.24
Q1 2017	6,601	$1,515	$219.75	$199.90 - $233.70
Q4 2016	6,601	$1,318	$196.35	$175.52 - $205.91
Q3 2016	6,484	$1,299	$205.53	$183.90 - $216.58
Q2 2016	9,551	$1,812	$194.62	$177.34 - $201.78
Q1 2016	13,446	$2,567	$174.01	$148.56 - $193.59
Q4 2015	13,411	$2,540	$191.95	$180.00 - $201.88
Q3 2015	9,611	$1,747	$198.07	$174.49 - $212.16
Q2 2015	9,599	$1,832	$184.98	$172.97 - $195.30
Q1 2015	9,799	$1,820	$173.03	$151.15 - $188.29
Q4 2014	9,799	$1,522	$143.72	$120.37 - $158.58
Q3 2014	9,684	$1,306	$137.51	$123.81 - $149.84
Q2 2014	9,784	$1,354	$135.16	$128.54 - $143.50
Q1 2014	11,684	$1,589	$143.19	$132.87 - $155.48
Q4 2013	15,906	$2,368	$136.56	$119.59 - $149.01
Q3 2013	15,406	$2,007	$121.93	$108.89 - $134.75
Q2 2013	15,606	$1,756	$112.71	$103.74 - $120.70