MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,633 Value ($000) $0 Avg Close $98.01 Range $90.99 - $107.12

Q1 2017

Shares 1,982 Value ($000) $455 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 42,430 Value ($000) $8,472 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 36,449 Value ($000) $7,302 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 5,278 Value ($000) $1,002 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 17,925 Value ($000) $3,422 Avg Close $174.01 Range $148.56 - $193.59

Q3 2015

Shares 20,841 Value ($000) $3,789 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 2,079 Value ($000) $397 Avg Close $184.98 Range $172.97 - $195.30

Q2 2014

Shares 13,821 Value ($000) $1,912 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 21,086 Value ($000) $2,867 Avg Close $143.19 Range $132.87 - $155.48

Q2 2013

Shares 9,958 Value ($000) $1,120 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,633	$0	$98.01	$90.99 - $107.12
Q1 2017	1,982	$455	$219.75	$199.90 - $233.70
Q4 2016	42,430	$8,472	$196.35	$175.52 - $205.91
Q3 2016	36,449	$7,302	$205.53	$183.90 - $216.58
Q2 2016	5,278	$1,002	$194.62	$177.34 - $201.78
Q1 2016	17,925	$3,422	$174.01	$148.56 - $193.59
Q3 2015	20,841	$3,789	$198.07	$174.49 - $212.16
Q2 2015	2,079	$397	$184.98	$172.97 - $195.30
Q2 2014	13,821	$1,912	$135.16	$128.54 - $143.50
Q1 2014	21,086	$2,867	$143.19	$132.87 - $155.48
Q2 2013	9,958	$1,120	$112.71	$103.74 - $120.70