MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,989 Value ($000) $5,245 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 29,080 Value ($000) $3,749 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 29,890 Value ($000) $3,796 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 27,828 Value ($000) $3,177 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 33,906 Value ($000) $4,039 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 63,866 Value ($000) $10,262 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 68,202 Value ($000) $7,747 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 76,454 Value ($000) $10,007 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 91,384 Value ($000) $9,314 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 93,368 Value ($000) $8,012 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 86,434 Value ($000) $8,917 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 83,931 Value ($000) $10,344 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 137,101 Value ($000) $14,014 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 181,068 Value ($000) $16,643 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 80,282 Value ($000) $10,117 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 82,287 Value ($000) $10,220 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 76,851 Value ($000) $13,562 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 87,039 Value ($000) $15,745 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 125,023 Value ($000) $24,029 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 95,703 Value ($000) $18,405 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 129,983 Value ($000) $18,321 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 144,581 Value ($000) $14,110 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 160,268 Value ($000) $16,309 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 201,672 Value ($000) $15,376 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 212,278 Value ($000) $28,951 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 221,410 Value ($000) $27,470 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 140,877 Value ($000) $20,775 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 205,729 Value ($000) $25,952 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 207,705 Value ($000) $24,293 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 78,913 Value ($000) $13,838 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 70,745 Value ($000) $15,159 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 71,655 Value ($000) $16,640 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 89,305 Value ($000) $24,640 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 88,875 Value ($000) $21,998 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 89,095 Value ($000) $21,533 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 89,565 Value ($000) $20,554 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 89,295 Value ($000) $17,831 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 90,485 Value ($000) $18,128 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 90,279 Value ($000) $17,132 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 81,849 Value ($000) $15,626 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 84,799 Value ($000) $16,061 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 81,199 Value ($000) $14,761 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 80,729 Value ($000) $15,411 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 81,519 Value ($000) $15,142 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 82,339 Value ($000) $12,793 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 83,169 Value ($000) $11,212 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 90,279 Value ($000) $12,490 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 82,469 Value ($000) $11,214 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 70,859 Value ($000) $10,551 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 43,892 Value ($000) $5,717 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 258,738 Value ($000) $29,105 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,989	$5,245	$114.84	$102.78 - $132.24
Q3 2025	29,080	$3,749	$123.84	$104.19 - $143.13
Q2 2025	29,890	$3,796	$104.26	$96.24 - $117.29
Q1 2025	27,828	$3,177	$119.22	$109.76 - $132.15
Q4 2024	33,906	$4,039	$139.79	$115.82 - $164.29
Q3 2024	63,866	$10,262	$143.92	$107.88 - $164.06
Q2 2024	68,202	$7,747	$116.30	$104.88 - $130.81
Q1 2024	76,454	$10,007	$112.34	$96.28 - $131.19
Q4 2023	91,384	$9,314	$87.55	$76.02 - $109.82
Q3 2023	93,368	$8,012	$100.72	$83.12 - $118.32
Q2 2023	86,434	$8,917	$98.01	$90.99 - $107.12
Q1 2023	83,931	$10,344	$108.98	$92.68 - $130.63
Q4 2022	137,101	$14,014	$98.06	$87.02 - $110.39
Q3 2022	181,068	$16,643	$116.07	$88.85 - $137.41
Q2 2022	80,282	$10,117	$132.77	$114.96 - $159.00
Q1 2022	82,287	$10,220	$149.99	$121.04 - $192.00
Q4 2021	76,851	$13,562	$178.47	$162.63 - $199.37
Q3 2021	87,039	$15,745	$193.76	$175.95 - $211.75
Q2 2021	125,023	$24,029	$203.54	$178.29 - $231.80
Q1 2021	95,703	$18,405	$166.65	$134.09 - $197.36
Q4 2020	129,983	$18,321	$120.50	$90.98 - $142.84
Q3 2020	144,581	$14,110	$89.92	$67.79 - $103.82
Q2 2020	160,268	$16,309	$87.97	$60.05 - $116.96
Q1 2020	201,672	$15,376	$118.44	$56.62 - $144.37
Q4 2019	212,278	$28,951	$136.04	$117.52 - $153.05
Q3 2019	221,410	$27,470	$128.38	$108.93 - $156.60
Q2 2019	140,877	$20,775	$138.43	$118.25 - $153.54
Q1 2019	205,729	$25,952	$130.19	$114.36 - $143.97
Q4 2018	207,705	$24,293	$133.40	$109.35 - $176.74
Q3 2018	78,913	$13,838	$196.12	$173.82 - $228.49
Q2 2018	70,745	$15,159	$218.93	$202.75 - $247.13
Q1 2018	71,655	$16,640	$257.62	$226.62 - $282.21
Q4 2017	89,305	$24,640	$268.29	$247.51 - $286.85
Q3 2017	88,875	$21,998	$248.97	$236.48 - $259.91
Q2 2017	89,095	$21,533	$235.97	$226.57 - $248.24
Q1 2017	89,565	$20,554	$219.75	$199.90 - $233.70
Q4 2016	89,295	$17,831	$196.35	$175.52 - $205.91
Q3 2016	90,485	$18,128	$205.53	$183.90 - $216.58
Q2 2016	90,279	$17,132	$194.62	$177.34 - $201.78
Q1 2016	81,849	$15,626	$174.01	$148.56 - $193.59
Q4 2015	84,799	$16,061	$191.95	$180.00 - $201.88
Q3 2015	81,199	$14,761	$198.07	$174.49 - $212.16
Q2 2015	80,729	$15,411	$184.98	$172.97 - $195.30
Q1 2015	81,519	$15,142	$173.03	$151.15 - $188.29
Q4 2014	82,339	$12,793	$143.72	$120.37 - $158.58
Q3 2014	83,169	$11,212	$137.51	$123.81 - $149.84
Q2 2014	90,279	$12,490	$135.16	$128.54 - $143.50
Q1 2014	82,469	$11,214	$143.19	$132.87 - $155.48
Q4 2013	70,859	$10,551	$136.56	$119.59 - $149.01
Q3 2013	43,892	$5,717	$121.93	$108.89 - $134.75
Q2 2013	258,738	$29,105	$112.71	$103.74 - $120.70