Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186 | $20 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 197 | $25 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 209 | $22 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 277 | $32 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 217 | $26 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 234 | $38 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 239 | $27 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 275 | $36 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 172 | $18 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 171 | $15 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 189 | $19 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 249 | $25 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 253 | $26 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 252 | $23 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 277 | $35 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 356 | $44 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 342 | $62 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 342 | $61 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 312 | $60 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 274 | $53 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 462 | $65 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 282 | $28 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 288 | $29 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 852 | $65 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 1,723 | $235 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 1,381 | $171 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 1,287 | $190 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 1,207 | $152 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 279 | $33 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 269 | $47 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 21,440 | $4,594 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 20,554 | $4,773 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 334 | $92 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 641 | $159 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 624 | $151 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 2,229 | $511 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 4,154 | $861 | $196.35 | $175.52 - $205.91 |
| Q2 2016 | 4,589 | $871 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 4,326 | $830 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 56 | $11 | $191.95 | $180.00 - $201.88 |
| Q2 2015 | 40 | $8 | $184.98 | $172.97 - $195.30 |