MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,289 Value ($000) $619 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 5,289 Value ($000) $927 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 8,879 Value ($000) $1,903 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 7,239 Value ($000) $1,681 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 7,659 Value ($000) $2,113 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 7,452 Value ($000) $1,844 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,492 Value ($000) $1,569 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 7,442 Value ($000) $1,708 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,902 Value ($000) $1,378 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 8,442 Value ($000) $1,691 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 8,402 Value ($000) $1,594 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 7,752 Value ($000) $1,480 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 8,052 Value ($000) $1,525 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 7,752 Value ($000) $1,409 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 7,752 Value ($000) $1,480 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 7,752 Value ($000) $1,440 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,474 Value ($000) $850 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 8,674 Value ($000) $1,169 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 7,950 Value ($000) $1,100 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 5,250 Value ($000) $714 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 5,197 Value ($000) $774 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 5,197 Value ($000) $677 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 5,334 Value ($000) $600 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,289	$619	$133.40	$109.35 - $176.74
Q3 2018	5,289	$927	$196.12	$173.82 - $228.49
Q2 2018	8,879	$1,903	$218.93	$202.75 - $247.13
Q1 2018	7,239	$1,681	$257.62	$226.62 - $282.21
Q4 2017	7,659	$2,113	$268.29	$247.51 - $286.85
Q3 2017	7,452	$1,844	$248.97	$236.48 - $259.91
Q2 2017	6,492	$1,569	$235.97	$226.57 - $248.24
Q1 2017	7,442	$1,708	$219.75	$199.90 - $233.70
Q4 2016	6,902	$1,378	$196.35	$175.52 - $205.91
Q3 2016	8,442	$1,691	$205.53	$183.90 - $216.58
Q2 2016	8,402	$1,594	$194.62	$177.34 - $201.78
Q1 2016	7,752	$1,480	$174.01	$148.56 - $193.59
Q4 2015	8,052	$1,525	$191.95	$180.00 - $201.88
Q3 2015	7,752	$1,409	$198.07	$174.49 - $212.16
Q2 2015	7,752	$1,480	$184.98	$172.97 - $195.30
Q1 2015	7,752	$1,440	$173.03	$151.15 - $188.29
Q4 2014	5,474	$850	$143.72	$120.37 - $158.58
Q3 2014	8,674	$1,169	$137.51	$123.81 - $149.84
Q2 2014	7,950	$1,100	$135.16	$128.54 - $143.50
Q1 2014	5,250	$714	$143.19	$132.87 - $155.48
Q4 2013	5,197	$774	$136.56	$119.59 - $149.01
Q3 2013	5,197	$677	$121.93	$108.89 - $134.75
Q2 2013	5,334	$600	$112.71	$103.74 - $120.70