MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,340 Value ($000) $1,240 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 2,170 Value ($000) $599 Avg Close $268.29 Range $247.51 - $286.85

Q3 2016

Shares 15,200 Value ($000) $3,045 Avg Close $205.53 Range $183.90 - $216.58

Q3 2015

Shares 220,300 Value ($000) $40,048 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 126,100 Value ($000) $24,072 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 99,700 Value ($000) $18,519 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 82,400 Value ($000) $12,802 Avg Close $143.72 Range $120.37 - $158.58

Q4 2013

Shares 38,000 Value ($000) $5,658 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 40,200 Value ($000) $5,236 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 110,200 Value ($000) $12,396 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,340	$1,240	$257.62	$226.62 - $282.21
Q4 2017	2,170	$599	$268.29	$247.51 - $286.85
Q3 2016	15,200	$3,045	$205.53	$183.90 - $216.58
Q3 2015	220,300	$40,048	$198.07	$174.49 - $212.16
Q2 2015	126,100	$24,072	$184.98	$172.97 - $195.30
Q1 2015	99,700	$18,519	$173.03	$151.15 - $188.29
Q4 2014	82,400	$12,802	$143.72	$120.37 - $158.58
Q4 2013	38,000	$5,658	$136.56	$119.59 - $149.01
Q3 2013	40,200	$5,236	$121.93	$108.89 - $134.75
Q2 2013	110,200	$12,396	$112.71	$103.74 - $120.70