MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $596 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 5,193 Value ($000) $669 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 3,670 Value ($000) $385 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 4,198 Value ($000) $479 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 4,164 Value ($000) $496 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 4,430 Value ($000) $712 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 4,544 Value ($000) $516 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 4,211 Value ($000) $551 Avg Close $112.34 Range $96.28 - $131.19
Q4 2021
Shares 1,107 Value ($000) $202 Avg Close $178.47 Range $162.63 - $199.37
Q2 2021
Shares 1,100 Value ($000) $211 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 1,100 Value ($000) $212 Avg Close $166.65 Range $134.09 - $197.36
Q4 2016
Shares 11,520 Value ($000) $2,300 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 11,447 Value ($000) $2,293 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 10,937 Value ($000) $2,075 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 10,567 Value ($000) $2,017 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 11,043 Value ($000) $2,091 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 11,108 Value ($000) $2,019 Avg Close $198.07 Range $174.49 - $212.16