MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,138 Value ($000) $452 Avg Close $114.84 Range $102.78 - $132.24
Q2 2025
Shares 2,252 Value ($000) $236 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 3,740 Value ($000) $427 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 28,882 Value ($000) $3,441 Avg Close $139.79 Range $115.82 - $164.29
Q3 2021
Shares 2,283 Value ($000) $409 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 1,818 Value ($000) $349 Avg Close $203.54 Range $178.29 - $231.80
Q4 2020
Shares 2,163 Value ($000) $305 Avg Close $120.50 Range $90.98 - $142.84
Q3 2019
Shares 35,612 Value ($000) $4,322 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 49,710 Value ($000) $7,477 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 41,140 Value ($000) $5,256 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 178,611 Value ($000) $20,853 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 5,200 Value ($000) $904 Avg Close $196.12 Range $173.82 - $228.49
Q1 2018
Shares 8,608 Value ($000) $1,998 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 38,470 Value ($000) $10,609 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 3,233 Value ($000) $800 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 5,219 Value ($000) $1,262 Avg Close $235.97 Range $226.57 - $248.24
Q4 2016
Shares 3,515 Value ($000) $701 Avg Close $196.35 Range $175.52 - $205.91
Q2 2016
Shares 28,115 Value ($000) $5,345 Avg Close $194.62 Range $177.34 - $201.78
Q3 2015
Shares 146,218 Value ($000) $26,169 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 5,460 Value ($000) $1,017 Avg Close $184.98 Range $172.97 - $195.30
Q4 2014
Shares 15,227 Value ($000) $2,341 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 35,199 Value ($000) $4,776 Avg Close $137.51 Range $123.81 - $149.84
Q1 2014
Shares 12,382 Value ($000) $1,687 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 11,748 Value ($000) $1,743 Avg Close $136.56 Range $119.59 - $149.01
Q1 2013
Shares 11,975 Value ($000) $1,352 Avg Close $104.34 Range $91.30 - $115.32
Q4 2012
Shares 35,000 Value ($000) $3,163 Avg Close — Range —