MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,265 Value ($000) $52,602 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 225,214 Value ($000) $29,035 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 297,114 Value ($000) $31,149 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 381,114 Value ($000) $43,516 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 335,176 Value ($000) $39,930 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 194,529 Value ($000) $31,257 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 132,766 Value ($000) $15 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 664,207 Value ($000) $87 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 566,761 Value ($000) $59 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 122,858 Value ($000) $11 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 174,621 Value ($000) $18 Avg Close $98.01 Range $90.99 - $107.12
Q4 2022
Shares 5,215 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39
Q4 2021
Shares 470,542 Value ($000) $85,723 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 769,072 Value ($000) $136,433 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 779,002 Value ($000) $149,716 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 776,424 Value ($000) $149,314 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 774,324 Value ($000) $109,141 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 801,833 Value ($000) $78,251 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 475,510 Value ($000) $48,388 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 518,752 Value ($000) $39,550 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 513,703 Value ($000) $70,059 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 318,400 Value ($000) $39,504 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 19,300 Value ($000) $2,846 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 304,302 Value ($000) $38,388 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 39,300 Value ($000) $4,597 Avg Close $133.40 Range $109.35 - $176.74
Q4 2017
Shares 112,532 Value ($000) $31,048 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 7,800 Value ($000) $1,931 Avg Close $248.97 Range $236.48 - $259.91