MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,470 Value ($000) $19,012 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 222,570 Value ($000) $23,334 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 380,770 Value ($000) $43,476 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 48,970 Value ($000) $5,834 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 19,370 Value ($000) $3,112 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 50,870 Value ($000) $5,778 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 51,870 Value ($000) $6,789 Avg Close $112.34 Range $96.28 - $131.19
Q3 2023
Shares 52,570 Value ($000) $4,511 Avg Close $100.72 Range $83.12 - $118.32
Q1 2023
Shares 52,770 Value ($000) $5,289 Avg Close $108.98 Range $92.68 - $130.63
Q3 2022
Shares 53,770 Value ($000) $4,903 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 3,570 Value ($000) $443 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 58,470 Value ($000) $7,262 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 35,370 Value ($000) $6,444 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 62,170 Value ($000) $11,029 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 58,157 Value ($000) $11,177 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 16,400 Value ($000) $3,154 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 63,500 Value ($000) $8,950 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 66,100 Value ($000) $6,451 Avg Close $89.92 Range $67.79 - $103.82
Q2 2019
Shares 9,100 Value ($000) $1,342 Avg Close $138.43 Range $118.25 - $153.54
Q3 2018
Shares 81,400 Value ($000) $14,273 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 284,000 Value ($000) $60,853 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 279,900 Value ($000) $64,998 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 245,500 Value ($000) $67,733 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 187,200 Value ($000) $46,334 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 88,100 Value ($000) $21,293 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 89,500 Value ($000) $20,539 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 73,800 Value ($000) $14,736 Avg Close $196.35 Range $175.52 - $205.91
Q4 2015
Shares 820,917 Value ($000) $155,473 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 468,869 Value ($000) $85,236 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 95,069 Value ($000) $18,149 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 95,069 Value ($000) $17,659 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 248,069 Value ($000) $38,540 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 692,816 Value ($000) $93,405 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 494,216 Value ($000) $68,370 Avg Close $135.16 Range $128.54 - $143.50
Q1 2014
Shares 194,169 Value ($000) $26,403 Avg Close $143.19 Range $132.87 - $155.48
Q4 2013
Shares 95,769 Value ($000) $14,260 Avg Close $136.56 Range $119.59 - $149.01