MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,094 Value ($000) $2,582 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 35,565 Value ($000) $3,669 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 36,406 Value ($000) $3,649 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 41,786 Value ($000) $4,271 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 44,342 Value ($000) $4,043,547 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 42,969 Value ($000) $5,332,023 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 48,060 Value ($000) $5,969,052 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 49,830 Value ($000) $9,078,029 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 52,195 Value ($000) $9,259,393 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 53,670 Value ($000) $10,314,837 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 50,736 Value ($000) $9,757,040 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 58,262 Value ($000) $8,212,029 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 60,100 Value ($000) $5,865,159 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 100,700 Value ($000) $10,247,232 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 105,117 Value ($000) $8,014,120 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 104,046 Value ($000) $14,189,793 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 108,539 Value ($000) $13,466,434 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 108,703 Value ($000) $16,030,431 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 123,502 Value ($000) $15,579,777 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 122,067 Value ($000) $14,276,956 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 128,545 Value ($000) $22,540,366 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 133,409 Value ($000) $28,585,546 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 149,671 Value ($000) $34,756,600 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 167,356 Value ($000) $46,173,520 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 169,876 Value ($000) $42,046,009 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 189,656 Value ($000) $45,837,959 Avg Close $235.97 Range $226.57 - $248.24
Q1 2017
Shares 212,515 Value ($000) $48,770,067 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 217,703 Value ($000) $43,470,935 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 227,452 Value ($000) $41,919,404 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 240,227 Value ($000) $45,585,476 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 246,472 Value ($000) $47,051,505 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 227,991 Value ($000) $43,179,215 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 228,243 Value ($000) $41,492,295 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 222,099 Value ($000) $42,398,699 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 245,513 Value ($000) $45,604,040 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 247,172 Value ($000) $38,400,642 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 227,159 Value ($000) $30,625,576 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 146,818 Value ($000) $20,310,802 Avg Close $135.16 Range $128.54 - $143.50