MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $23 Avg Close $114.84 Range $102.78 - $132.24

Q3 2024

Shares 15,378 Value ($000) $2,471 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 16,748 Value ($000) $1,902 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 49,356 Value ($000) $6,460 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 49,356 Value ($000) $5,108 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 60,209 Value ($000) $5,167 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 145,402 Value ($000) $15,000 Avg Close $98.01 Range $90.99 - $107.12

Q3 2021

Shares 103,314 Value ($000) $18,328 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 96,751 Value ($000) $18,595 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 105,166 Value ($000) $20,224 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 95,795 Value ($000) $13,502 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 104,395 Value ($000) $10,188 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 14,552 Value ($000) $1,481 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 20,644 Value ($000) $1,574 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 30,080 Value ($000) $4,102 Avg Close $136.04 Range $117.52 - $153.05

Q2 2019

Shares 1,982 Value ($000) $292 Avg Close $138.43 Range $118.25 - $153.54

Q2 2018

Shares 26,756 Value ($000) $5,733 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 27,421 Value ($000) $6,368 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 146,701 Value ($000) $40,475 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 155,801 Value ($000) $38,562 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 4,612 Value ($000) $1,115 Avg Close $235.97 Range $226.57 - $248.24

Q3 2016

Shares 6,872 Value ($000) $1,377 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 19,779 Value ($000) $3,753 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 23,149 Value ($000) $4,419 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 25,299 Value ($000) $4,791 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 23,979 Value ($000) $4,359 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 10,799 Value ($000) $2,062 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 10,799 Value ($000) $2,006 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 3,609 Value ($000) $561 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 3,609 Value ($000) $487 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 4,865 Value ($000) $673 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 3,112 Value ($000) $423 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 4,617 Value ($000) $687 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 4,617 Value ($000) $601 Avg Close $121.93 Range $108.89 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$23	$114.84	$102.78 - $132.24
Q3 2024	15,378	$2,471	$143.92	$107.88 - $164.06
Q2 2024	16,748	$1,902	$116.30	$104.88 - $130.81
Q1 2024	49,356	$6,460	$112.34	$96.28 - $131.19
Q4 2023	49,356	$5,108	$87.55	$76.02 - $109.82
Q3 2023	60,209	$5,167	$100.72	$83.12 - $118.32
Q2 2023	145,402	$15,000	$98.01	$90.99 - $107.12
Q3 2021	103,314	$18,328	$193.76	$175.95 - $211.75
Q2 2021	96,751	$18,595	$203.54	$178.29 - $231.80
Q1 2021	105,166	$20,224	$166.65	$134.09 - $197.36
Q4 2020	95,795	$13,502	$120.50	$90.98 - $142.84
Q3 2020	104,395	$10,188	$89.92	$67.79 - $103.82
Q2 2020	14,552	$1,481	$87.97	$60.05 - $116.96
Q1 2020	20,644	$1,574	$118.44	$56.62 - $144.37
Q4 2019	30,080	$4,102	$136.04	$117.52 - $153.05
Q2 2019	1,982	$292	$138.43	$118.25 - $153.54
Q2 2018	26,756	$5,733	$218.93	$202.75 - $247.13
Q1 2018	27,421	$6,368	$257.62	$226.62 - $282.21
Q4 2017	146,701	$40,475	$268.29	$247.51 - $286.85
Q3 2017	155,801	$38,562	$248.97	$236.48 - $259.91
Q2 2017	4,612	$1,115	$235.97	$226.57 - $248.24
Q3 2016	6,872	$1,377	$205.53	$183.90 - $216.58
Q2 2016	19,779	$3,753	$194.62	$177.34 - $201.78
Q1 2016	23,149	$4,419	$174.01	$148.56 - $193.59
Q4 2015	25,299	$4,791	$191.95	$180.00 - $201.88
Q3 2015	23,979	$4,359	$198.07	$174.49 - $212.16
Q2 2015	10,799	$2,062	$184.98	$172.97 - $195.30
Q1 2015	10,799	$2,006	$173.03	$151.15 - $188.29
Q4 2014	3,609	$561	$143.72	$120.37 - $158.58
Q3 2014	3,609	$487	$137.51	$123.81 - $149.84
Q2 2014	4,865	$673	$135.16	$128.54 - $143.50
Q1 2014	3,112	$423	$143.19	$132.87 - $155.48
Q4 2013	4,617	$687	$136.56	$119.59 - $149.01
Q3 2013	4,617	$601	$121.93	$108.89 - $134.75