MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,732 Value ($000) $53,418 Avg Close $114.84 Range $102.78 - $132.24
Q4 2024
Shares 313,547 Value ($000) $37,353 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 63,402 Value ($000) $10,187 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 165,868 Value ($000) $18,841 Avg Close $116.30 Range $104.88 - $130.81
Q4 2023
Shares 34,094 Value ($000) $3,529 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 7,790 Value ($000) $668 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 13,555 Value ($000) $1,398 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 54,222 Value ($000) $5,434 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 28,870 Value ($000) $2,951 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 16,687 Value ($000) $1,522 Avg Close $116.07 Range $88.85 - $137.41
Q1 2020
Shares 10,883 Value ($000) $830 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 65,732 Value ($000) $8,965 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 90,469 Value ($000) $11,224 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 602,579 Value ($000) $88,862 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 840,246 Value ($000) $105,997 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 1,118,801 Value ($000) $130,855 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 496,785 Value ($000) $87,111 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 90,206 Value ($000) $19,328 Avg Close $218.93 Range $202.75 - $247.13
Q4 2017
Shares 969 Value ($000) $267 Avg Close $268.29 Range $247.51 - $286.85
Q1 2017
Shares 139,215 Value ($000) $31,948 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 189,200 Value ($000) $37,779 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 107,283 Value ($000) $21,493 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 88,134 Value ($000) $16,724 Avg Close $194.62 Range $177.34 - $201.78
Q3 2015
Shares 211,828 Value ($000) $38,508 Avg Close $198.07 Range $174.49 - $212.16
Q1 2015
Shares 135,085 Value ($000) $25,092 Avg Close $173.03 Range $151.15 - $188.29
Q3 2014
Shares 18,617 Value ($000) $2,510 Avg Close $137.51 Range $123.81 - $149.84
Q2 2014
Shares 24,866 Value ($000) $3,440 Avg Close $135.16 Range $128.54 - $143.50
Q2 2013
Shares 135,107 Value ($000) $15,198 Avg Close $112.71 Range $103.74 - $120.70