Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,652 | $189 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 1,892 | $225 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 2,370 | $381 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 427 | $49 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 3,211 | $347 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 1,495 | $155 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 497 | $43 | $100.72 | $83.12 - $118.32 |
| Q3 2021 | 266 | $47 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 167 | $32 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 64 | $12 | $166.65 | $134.09 - $197.36 |
| Q4 2018 | 49 | $6 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 49 | $9 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 81 | $17 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 11,016 | $2,558 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 24,087 | $6,646 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 53,701 | $13,293 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 142,426 | $34,425 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 155,150 | $35,604 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 124,454 | $24,853 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 123,583 | $24,759 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 123,154 | $23,370 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 171,123 | $32,667 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 32,130 | $6,086 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 33,566 | $6,102 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 26,416 | $5,042 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 12,250 | $2,275 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 12,536 | $1,931 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 13,136 | $1,771 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 14,384 | $1,989 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 32,376 | $4,402 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 12,936 | $1,927 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 12,236 | $1,594 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 14,436 | $0 | $112.71 | $103.74 - $120.70 |