MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,000 Value ($000) $248 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 2,000 Value ($000) $295 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 7,000 Value ($000) $883 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 9,600 Value ($000) $1,123 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 11,100 Value ($000) $1,946 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 11,300 Value ($000) $2,421 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 11,300 Value ($000) $2,624 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 11,200 Value ($000) $3,090 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 9,800 Value ($000) $2,426 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 8,400 Value ($000) $2,030 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 7,900 Value ($000) $1,813 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 7,900 Value ($000) $1,577 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 8,000 Value ($000) $1,603 Avg Close $205.53 Range $183.90 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,000	$248	$128.38	$108.93 - $156.60
Q2 2019	2,000	$295	$138.43	$118.25 - $153.54
Q1 2019	7,000	$883	$130.19	$114.36 - $143.97
Q4 2018	9,600	$1,123	$133.40	$109.35 - $176.74
Q3 2018	11,100	$1,946	$196.12	$173.82 - $228.49
Q2 2018	11,300	$2,421	$218.93	$202.75 - $247.13
Q1 2018	11,300	$2,624	$257.62	$226.62 - $282.21
Q4 2017	11,200	$3,090	$268.29	$247.51 - $286.85
Q3 2017	9,800	$2,426	$248.97	$236.48 - $259.91
Q2 2017	8,400	$2,030	$235.97	$226.57 - $248.24
Q1 2017	7,900	$1,813	$219.75	$199.90 - $233.70
Q4 2016	7,900	$1,577	$196.35	$175.52 - $205.91
Q3 2016	8,000	$1,603	$205.53	$183.90 - $216.58