MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 112,296 Value ($000) $11,427 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 111,936 Value ($000) $8,534 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 122,905 Value ($000) $16,762 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 128,195 Value ($000) $15,905 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 128,344 Value ($000) $18,927 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 133,562 Value ($000) $16,849 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 128,200 Value ($000) $14,994 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 158,963 Value ($000) $27,874 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 167,992 Value ($000) $35,996 Avg Close $218.93 Range $202.75 - $247.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	112,296	$11,427	$87.97	$60.05 - $116.96
Q1 2020	111,936	$8,534	$118.44	$56.62 - $144.37
Q4 2019	122,905	$16,762	$136.04	$117.52 - $153.05
Q3 2019	128,195	$15,905	$128.38	$108.93 - $156.60
Q2 2019	128,344	$18,927	$138.43	$118.25 - $153.54
Q1 2019	133,562	$16,849	$130.19	$114.36 - $143.97
Q4 2018	128,200	$14,994	$133.40	$109.35 - $176.74
Q3 2018	158,963	$27,874	$196.12	$173.82 - $228.49
Q2 2018	167,992	$35,996	$218.93	$202.75 - $247.13