MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,208 Value ($000) $1,648 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 19,208 Value ($000) $1,981 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 16,031 Value ($000) $1,607 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 16,031 Value ($000) $1,639 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 15,094 Value ($000) $1,376 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 15,094 Value ($000) $1,873 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 15,094 Value ($000) $1,875 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 7,349 Value ($000) $1,339 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 5,728 Value ($000) $1,016 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 5,728 Value ($000) $1,101 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 10,474 Value ($000) $2,014 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 10,895 Value ($000) $1,536 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 9,909 Value ($000) $967 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 21,177 Value ($000) $2,155 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 13,809 Value ($000) $1,053 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 13,809 Value ($000) $1,883 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 13,809 Value ($000) $1,713 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 10,096 Value ($000) $1,489 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 9,086 Value ($000) $1,146 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 8,376 Value ($000) $980 Avg Close $133.40 Range $109.35 - $176.74