MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,130 Value ($000) $2,528 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 24,035 Value ($000) $3,098 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 23,620 Value ($000) $2,476 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 25,898 Value ($000) $2,946 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 25,659 Value ($000) $3,054 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 25,539 Value ($000) $4,103 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 27,839 Value ($000) $3,164 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 24,911 Value ($000) $3,258 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 27,911 Value ($000) $2,889 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 4,176 Value ($000) $358 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,432 Value ($000) $560 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 5,912 Value ($000) $593 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 4,270 Value ($000) $436 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 4,270 Value ($000) $390 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 4,308 Value ($000) $535 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 22,848 Value ($000) $2,838 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 79,288 Value ($000) $14,445 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 47,768 Value ($000) $8,473 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 39,078 Value ($000) $7,510 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 15,532 Value ($000) $2,988 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 15,968 Value ($000) $2,250 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 16,954 Value ($000) $1,654 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 15,710 Value ($000) $1,599 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 27,911 Value ($000) $2,128 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 45,798 Value ($000) $6,246 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 104,742 Value ($000) $12,996 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 66,120 Value ($000) $9,749 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 39,891 Value ($000) $5,032 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 15,991 Value ($000) $1,870 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 16,430 Value ($000) $2,881 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 18,834 Value ($000) $4,036 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 81,632 Value ($000) $18,957 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 47,332 Value ($000) $13,059 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 29,849 Value ($000) $7,388 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 34,392 Value ($000) $8,312 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 6,889 Value ($000) $1,581 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 6,889 Value ($000) $1,376 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 5,790 Value ($000) $1,160 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 5,790 Value ($000) $1,099 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 5,790 Value ($000) $1,105 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 5,790 Value ($000) $1,096 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 5,790 Value ($000) $1,052 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 7,200 Value ($000) $1,375 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 7,200 Value ($000) $1,338 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 7,200 Value ($000) $1,118 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 11,283 Value ($000) $1,521 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 11,283 Value ($000) $1,561 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 11,283 Value ($000) $1,534 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 9,383 Value ($000) $1,397 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 6,707 Value ($000) $874 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 6,707 Value ($000) $752 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,130	$2,528	$114.84	$102.78 - $132.24
Q3 2025	24,035	$3,098	$123.84	$104.19 - $143.13
Q2 2025	23,620	$2,476	$104.26	$96.24 - $117.29
Q1 2025	25,898	$2,946	$119.22	$109.76 - $132.15
Q4 2024	25,659	$3,054	$139.79	$115.82 - $164.29
Q3 2024	25,539	$4,103	$143.92	$107.88 - $164.06
Q2 2024	27,839	$3,164	$116.30	$104.88 - $130.81
Q1 2024	24,911	$3,258	$112.34	$96.28 - $131.19
Q4 2023	27,911	$2,889	$87.55	$76.02 - $109.82
Q3 2023	4,176	$358	$100.72	$83.12 - $118.32
Q2 2023	5,432	$560	$98.01	$90.99 - $107.12
Q1 2023	5,912	$593	$108.98	$92.68 - $130.63
Q4 2022	4,270	$436	$98.06	$87.02 - $110.39
Q3 2022	4,270	$390	$116.07	$88.85 - $137.41
Q2 2022	4,308	$535	$132.77	$114.96 - $159.00
Q1 2022	22,848	$2,838	$149.99	$121.04 - $192.00
Q4 2021	79,288	$14,445	$178.47	$162.63 - $199.37
Q3 2021	47,768	$8,473	$193.76	$175.95 - $211.75
Q2 2021	39,078	$7,510	$203.54	$178.29 - $231.80
Q1 2021	15,532	$2,988	$166.65	$134.09 - $197.36
Q4 2020	15,968	$2,250	$120.50	$90.98 - $142.84
Q3 2020	16,954	$1,654	$89.92	$67.79 - $103.82
Q2 2020	15,710	$1,599	$87.97	$60.05 - $116.96
Q1 2020	27,911	$2,128	$118.44	$56.62 - $144.37
Q4 2019	45,798	$6,246	$136.04	$117.52 - $153.05
Q3 2019	104,742	$12,996	$128.38	$108.93 - $156.60
Q2 2019	66,120	$9,749	$138.43	$118.25 - $153.54
Q1 2019	39,891	$5,032	$130.19	$114.36 - $143.97
Q4 2018	15,991	$1,870	$133.40	$109.35 - $176.74
Q3 2018	16,430	$2,881	$196.12	$173.82 - $228.49
Q2 2018	18,834	$4,036	$218.93	$202.75 - $247.13
Q1 2018	81,632	$18,957	$257.62	$226.62 - $282.21
Q4 2017	47,332	$13,059	$268.29	$247.51 - $286.85
Q3 2017	29,849	$7,388	$248.97	$236.48 - $259.91
Q2 2017	34,392	$8,312	$235.97	$226.57 - $248.24
Q1 2017	6,889	$1,581	$219.75	$199.90 - $233.70
Q4 2016	6,889	$1,376	$196.35	$175.52 - $205.91
Q3 2016	5,790	$1,160	$205.53	$183.90 - $216.58
Q2 2016	5,790	$1,099	$194.62	$177.34 - $201.78
Q1 2016	5,790	$1,105	$174.01	$148.56 - $193.59
Q4 2015	5,790	$1,096	$191.95	$180.00 - $201.88
Q3 2015	5,790	$1,052	$198.07	$174.49 - $212.16
Q2 2015	7,200	$1,375	$184.98	$172.97 - $195.30
Q1 2015	7,200	$1,338	$173.03	$151.15 - $188.29
Q4 2014	7,200	$1,118	$143.72	$120.37 - $158.58
Q3 2014	11,283	$1,521	$137.51	$123.81 - $149.84
Q2 2014	11,283	$1,561	$135.16	$128.54 - $143.50
Q1 2014	11,283	$1,534	$143.19	$132.87 - $155.48
Q4 2013	9,383	$1,397	$136.56	$119.59 - $149.01
Q3 2013	6,707	$874	$121.93	$108.89 - $134.75
Q2 2013	6,707	$752	$112.71	$103.74 - $120.70