Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,407 | $181 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 9,217 | $966 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 3,822 | $431 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 3,900 | $465 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 3,925 | $631 | $143.92 | $107.88 - $164.06 |
| Q1 2024 | 4,510 | $590 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 2,796 | $289 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 621 | $53 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 389 | $40 | $98.01 | $90.99 - $107.12 |
| Q3 2022 | 3,247 | $296 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 2,236 | $277 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 2,012 | $250 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 1,203 | $219 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 1,699 | $301 | $193.76 | $175.95 - $211.75 |
| Q1 2021 | 1,073 | $206 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 10,557 | $1,488 | $120.50 | $90.98 - $142.84 |
| Q4 2018 | 131,818 | $15,417 | $133.40 | $109.35 - $176.74 |
| Q1 2018 | 79,267 | $18,407 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 86,705 | $23,922 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 1,282 | $317 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 57,453 | $13,886 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 55,826 | $12,812 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 123,320 | $24,625 | $196.35 | $175.52 - $205.91 |
| Q4 2013 | 59,100 | $8,800 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 59,000 | $7,685 | $121.93 | $108.89 - $134.75 |