MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,661 Value ($000) $619 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 18,794 Value ($000) $2,423 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 5,334 Value ($000) $559 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 7,176 Value ($000) $819 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 5,692 Value ($000) $678 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 8,032 Value ($000) $1,291 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 8,339 Value ($000) $947 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 10,571 Value ($000) $1,384 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 18,948 Value ($000) $1,961 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 11,568 Value ($000) $993 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 12,376 Value ($000) $1,277 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 15,741 Value ($000) $1,578 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 27,027 Value ($000) $2,763 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 9,427 Value ($000) $860 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 10,158 Value ($000) $1,260 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 22,584 Value ($000) $2,805 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 14,119 Value ($000) $2,572 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 8,587 Value ($000) $1,524 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 16,519 Value ($000) $3,175 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 11,261 Value ($000) $2,166 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 9,053 Value ($000) $1,276 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 14,356 Value ($000) $1,401 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 13,871 Value ($000) $1,411 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 10,126 Value ($000) $772 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 14,095 Value ($000) $1,922 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 14,256 Value ($000) $1,768 Avg Close $128.38 Range $108.93 - $156.60

Q4 2018

Shares 15,350 Value ($000) $1,796 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 7,578 Value ($000) $1,329 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 7,003 Value ($000) $1,500 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 166,658 Value ($000) $38,701 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 146,644 Value ($000) $40,461 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 136,274 Value ($000) $33,731 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 147,372 Value ($000) $35,619 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 141,873 Value ($000) $32,559 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 137,048 Value ($000) $27,366 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 175,500 Value ($000) $35,160 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 178,206 Value ($000) $33,817 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 203,647 Value ($000) $38,876 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 219,330 Value ($000) $41,539 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 113,866 Value ($000) $20,700 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 147,758 Value ($000) $28,207 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 154,700 Value ($000) $28,735 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 154,734 Value ($000) $24,038 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 192,291 Value ($000) $25,926 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 208,908 Value ($000) $28,901 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 158,960 Value ($000) $21,615 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 157,678 Value ($000) $23,478 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 13,493 Value ($000) $1,758 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 3,230 Value ($000) $363 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,661	$619	$114.84	$102.78 - $132.24
Q3 2025	18,794	$2,423	$123.84	$104.19 - $143.13
Q2 2025	5,334	$559	$104.26	$96.24 - $117.29
Q1 2025	7,176	$819	$119.22	$109.76 - $132.15
Q4 2024	5,692	$678	$139.79	$115.82 - $164.29
Q3 2024	8,032	$1,291	$143.92	$107.88 - $164.06
Q2 2024	8,339	$947	$116.30	$104.88 - $130.81
Q1 2024	10,571	$1,384	$112.34	$96.28 - $131.19
Q4 2023	18,948	$1,961	$87.55	$76.02 - $109.82
Q3 2023	11,568	$993	$100.72	$83.12 - $118.32
Q2 2023	12,376	$1,277	$98.01	$90.99 - $107.12
Q1 2023	15,741	$1,578	$108.98	$92.68 - $130.63
Q4 2022	27,027	$2,763	$98.06	$87.02 - $110.39
Q3 2022	9,427	$860	$116.07	$88.85 - $137.41
Q2 2022	10,158	$1,260	$132.77	$114.96 - $159.00
Q1 2022	22,584	$2,805	$149.99	$121.04 - $192.00
Q4 2021	14,119	$2,572	$178.47	$162.63 - $199.37
Q3 2021	8,587	$1,524	$193.76	$175.95 - $211.75
Q2 2021	16,519	$3,175	$203.54	$178.29 - $231.80
Q1 2021	11,261	$2,166	$166.65	$134.09 - $197.36
Q4 2020	9,053	$1,276	$120.50	$90.98 - $142.84
Q3 2020	14,356	$1,401	$89.92	$67.79 - $103.82
Q2 2020	13,871	$1,411	$87.97	$60.05 - $116.96
Q1 2020	10,126	$772	$118.44	$56.62 - $144.37
Q4 2019	14,095	$1,922	$136.04	$117.52 - $153.05
Q3 2019	14,256	$1,768	$128.38	$108.93 - $156.60
Q4 2018	15,350	$1,796	$133.40	$109.35 - $176.74
Q3 2018	7,578	$1,329	$196.12	$173.82 - $228.49
Q2 2018	7,003	$1,500	$218.93	$202.75 - $247.13
Q1 2018	166,658	$38,701	$257.62	$226.62 - $282.21
Q4 2017	146,644	$40,461	$268.29	$247.51 - $286.85
Q3 2017	136,274	$33,731	$248.97	$236.48 - $259.91
Q2 2017	147,372	$35,619	$235.97	$226.57 - $248.24
Q1 2017	141,873	$32,559	$219.75	$199.90 - $233.70
Q4 2016	137,048	$27,366	$196.35	$175.52 - $205.91
Q3 2016	175,500	$35,160	$205.53	$183.90 - $216.58
Q2 2016	178,206	$33,817	$194.62	$177.34 - $201.78
Q1 2016	203,647	$38,876	$174.01	$148.56 - $193.59
Q4 2015	219,330	$41,539	$191.95	$180.00 - $201.88
Q3 2015	113,866	$20,700	$198.07	$174.49 - $212.16
Q2 2015	147,758	$28,207	$184.98	$172.97 - $195.30
Q1 2015	154,700	$28,735	$173.03	$151.15 - $188.29
Q4 2014	154,734	$24,038	$143.72	$120.37 - $158.58
Q3 2014	192,291	$25,926	$137.51	$123.81 - $149.84
Q2 2014	208,908	$28,901	$135.16	$128.54 - $143.50
Q1 2014	158,960	$21,615	$143.19	$132.87 - $155.48
Q4 2013	157,678	$23,478	$136.56	$119.59 - $149.01
Q3 2013	13,493	$1,758	$121.93	$108.89 - $134.75
Q2 2013	3,230	$363	$112.71	$103.74 - $120.70