MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,400 Value ($000) $2,339 Avg Close $114.84 Range $102.78 - $132.24

Q3 2024

Shares 4,900 Value ($000) $787 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 33,300 Value ($000) $3,783 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 40,300 Value ($000) $5,275 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 39,500 Value ($000) $4,088 Avg Close $87.55 Range $76.02 - $109.82

Q4 2022

Shares 500 Value ($000) $51 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 400 Value ($000) $36 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 200 Value ($000) $25 Avg Close $132.77 Range $114.96 - $159.00

Q3 2021

Shares 429 Value ($000) $76 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 322 Value ($000) $62 Avg Close $203.54 Range $178.29 - $231.80

Q3 2020

Shares 10 Value ($000) $1 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 6,342 Value ($000) $645 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 421 Value ($000) $32 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 69 Value ($000) $10 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 1,412 Value ($000) $175 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 362,710 Value ($000) $53,489 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 366,110 Value ($000) $46,185 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 362,610 Value ($000) $42,409 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 362,659 Value ($000) $63,592 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 362,659 Value ($000) $77,707 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 177,959 Value ($000) $41,326 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 192,130 Value ($000) $53,009 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 9,011 Value ($000) $2,230 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 11,833 Value ($000) $2,860 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 9,333 Value ($000) $2,142 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 5,728 Value ($000) $1,144 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 2,328 Value ($000) $466 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 3,500 Value ($000) $664 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 3,600 Value ($000) $687 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 4,600 Value ($000) $871 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 3,100 Value ($000) $564 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 9,800 Value ($000) $1,871 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 10,500 Value ($000) $1,950 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 14,200 Value ($000) $2,206 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 1,211 Value ($000) $163 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 33,148 Value ($000) $4,586 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 33,203 Value ($000) $4,515 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 34,686 Value ($000) $5,165 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 18,900 Value ($000) $2,462 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 5,133 Value ($000) $577 Avg Close $112.71 Range $103.74 - $120.70

Q1 2013

Shares 17,033 Value ($000) $1,927 Avg Close $104.34 Range $91.30 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,400	$2,339	$114.84	$102.78 - $132.24
Q3 2024	4,900	$787	$143.92	$107.88 - $164.06
Q2 2024	33,300	$3,783	$116.30	$104.88 - $130.81
Q1 2024	40,300	$5,275	$112.34	$96.28 - $131.19
Q4 2023	39,500	$4,088	$87.55	$76.02 - $109.82
Q4 2022	500	$51	$98.06	$87.02 - $110.39
Q3 2022	400	$36	$116.07	$88.85 - $137.41
Q2 2022	200	$25	$132.77	$114.96 - $159.00
Q3 2021	429	$76	$193.76	$175.95 - $211.75
Q2 2021	322	$62	$203.54	$178.29 - $231.80
Q3 2020	10	$1	$89.92	$67.79 - $103.82
Q2 2020	6,342	$645	$87.97	$60.05 - $116.96
Q1 2020	421	$32	$118.44	$56.62 - $144.37
Q4 2019	69	$10	$136.04	$117.52 - $153.05
Q3 2019	1,412	$175	$128.38	$108.93 - $156.60
Q2 2019	362,710	$53,489	$138.43	$118.25 - $153.54
Q1 2019	366,110	$46,185	$130.19	$114.36 - $143.97
Q4 2018	362,610	$42,409	$133.40	$109.35 - $176.74
Q3 2018	362,659	$63,592	$196.12	$173.82 - $228.49
Q2 2018	362,659	$77,707	$218.93	$202.75 - $247.13
Q1 2018	177,959	$41,326	$257.62	$226.62 - $282.21
Q4 2017	192,130	$53,009	$268.29	$247.51 - $286.85
Q3 2017	9,011	$2,230	$248.97	$236.48 - $259.91
Q2 2017	11,833	$2,860	$235.97	$226.57 - $248.24
Q1 2017	9,333	$2,142	$219.75	$199.90 - $233.70
Q4 2016	5,728	$1,144	$196.35	$175.52 - $205.91
Q3 2016	2,328	$466	$205.53	$183.90 - $216.58
Q2 2016	3,500	$664	$194.62	$177.34 - $201.78
Q1 2016	3,600	$687	$174.01	$148.56 - $193.59
Q4 2015	4,600	$871	$191.95	$180.00 - $201.88
Q3 2015	3,100	$564	$198.07	$174.49 - $212.16
Q2 2015	9,800	$1,871	$184.98	$172.97 - $195.30
Q1 2015	10,500	$1,950	$173.03	$151.15 - $188.29
Q4 2014	14,200	$2,206	$143.72	$120.37 - $158.58
Q3 2014	1,211	$163	$137.51	$123.81 - $149.84
Q2 2014	33,148	$4,586	$135.16	$128.54 - $143.50
Q1 2014	33,203	$4,515	$143.19	$132.87 - $155.48
Q4 2013	34,686	$5,165	$136.56	$119.59 - $149.01
Q3 2013	18,900	$2,462	$121.93	$108.89 - $134.75
Q2 2013	5,133	$577	$112.71	$103.74 - $120.70
Q1 2013	17,033	$1,927	$104.34	$91.30 - $115.32