Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 757 | $69 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 2,031 | $252 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 2,130 | $265 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 2,141 | $390 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 2,097 | $372 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 1,235 | $237 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 554 | $107 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 2,211 | $312 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 2,250 | $220 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 2,271 | $231 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 2,307 | $176 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 2,371 | $323 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 3,379 | $419 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 4,309 | $635 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 9,385 | $1,184 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 15,589 | $1,823 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 24,994 | $4,383 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 32,770 | $7,022 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 40,465 | $9,707 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 41,564 | $11,468 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 42,089 | $10,417 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 44,300 | $10,707 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 46,317 | $10,629 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 48,958 | $9,776 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 54,872 | $10,993 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 61,968 | $11,759 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 62,721 | $11,973 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 59,917 | $11,348 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 40,886 | $7,433 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 36,828 | $7,030 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 31,640 | $5,877 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 27,631 | $4,293 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 22,999 | $3,101 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 20,085 | $2,779 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 20,904 | $2,843 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 16,488 | $2,455 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 8,787 | $1,145 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 8,053 | $906 | $112.71 | $103.74 - $120.70 |