MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,813 Value ($000) $234 Avg Close $123.84 Range $104.19 - $143.13

Q1 2025

Shares 1,811 Value ($000) $207 Avg Close $119.22 Range $109.76 - $132.15

Q3 2024

Shares 2,031 Value ($000) $326 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 4,604 Value ($000) $523 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 4,695 Value ($000) $615 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 5,323 Value ($000) $551 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 5,806 Value ($000) $498 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,750 Value ($000) $593 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 5,823 Value ($000) $584 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 9,014 Value ($000) $921 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 8,438 Value ($000) $769 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 17,418 Value ($000) $2,161 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 17,513 Value ($000) $2,175 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 17,452 Value ($000) $3,179 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 14,304 Value ($000) $2,538 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 14,125 Value ($000) $2,715 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 14,003 Value ($000) $2,693 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 13,639 Value ($000) $1,922 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 13,566 Value ($000) $1,324 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 33,234 Value ($000) $3,382 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 21,716 Value ($000) $1,656 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 16,743 Value ($000) $2,283 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 19,188 Value ($000) $2,381 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 17,062 Value ($000) $2,516 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 13,926 Value ($000) $1,757 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 7,702 Value ($000) $901 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 12,665 Value ($000) $2,221 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 12,111 Value ($000) $2,595 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 13,651 Value ($000) $3,170 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 13,830 Value ($000) $3,816 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 13,788 Value ($000) $3,413 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 14,071 Value ($000) $3,401 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 14,580 Value ($000) $3,346 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 15,670 Value ($000) $3,129 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 16,525 Value ($000) $3,311 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 16,625 Value ($000) $3,155 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 17,546 Value ($000) $3,350 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 19,081 Value ($000) $3,614 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 15,011 Value ($000) $2,729 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 15,091 Value ($000) $2,881 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 14,788 Value ($000) $2,747 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 14,338 Value ($000) $2,228 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 230 Value ($000) $31 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 230 Value ($000) $32 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 230 Value ($000) $31 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 230 Value ($000) $34 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 230 Value ($000) $30 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 230 Value ($000) $26 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,813	$234	$123.84	$104.19 - $143.13
Q1 2025	1,811	$207	$119.22	$109.76 - $132.15
Q3 2024	2,031	$326	$143.92	$107.88 - $164.06
Q2 2024	4,604	$523	$116.30	$104.88 - $130.81
Q1 2024	4,695	$615	$112.34	$96.28 - $131.19
Q4 2023	5,323	$551	$87.55	$76.02 - $109.82
Q3 2023	5,806	$498	$100.72	$83.12 - $118.32
Q2 2023	5,750	$593	$98.01	$90.99 - $107.12
Q1 2023	5,823	$584	$108.98	$92.68 - $130.63
Q4 2022	9,014	$921	$98.06	$87.02 - $110.39
Q3 2022	8,438	$769	$116.07	$88.85 - $137.41
Q2 2022	17,418	$2,161	$132.77	$114.96 - $159.00
Q1 2022	17,513	$2,175	$149.99	$121.04 - $192.00
Q4 2021	17,452	$3,179	$178.47	$162.63 - $199.37
Q3 2021	14,304	$2,538	$193.76	$175.95 - $211.75
Q2 2021	14,125	$2,715	$203.54	$178.29 - $231.80
Q1 2021	14,003	$2,693	$166.65	$134.09 - $197.36
Q4 2020	13,639	$1,922	$120.50	$90.98 - $142.84
Q3 2020	13,566	$1,324	$89.92	$67.79 - $103.82
Q2 2020	33,234	$3,382	$87.97	$60.05 - $116.96
Q1 2020	21,716	$1,656	$118.44	$56.62 - $144.37
Q4 2019	16,743	$2,283	$136.04	$117.52 - $153.05
Q3 2019	19,188	$2,381	$128.38	$108.93 - $156.60
Q2 2019	17,062	$2,516	$138.43	$118.25 - $153.54
Q1 2019	13,926	$1,757	$130.19	$114.36 - $143.97
Q4 2018	7,702	$901	$133.40	$109.35 - $176.74
Q3 2018	12,665	$2,221	$196.12	$173.82 - $228.49
Q2 2018	12,111	$2,595	$218.93	$202.75 - $247.13
Q1 2018	13,651	$3,170	$257.62	$226.62 - $282.21
Q4 2017	13,830	$3,816	$268.29	$247.51 - $286.85
Q3 2017	13,788	$3,413	$248.97	$236.48 - $259.91
Q2 2017	14,071	$3,401	$235.97	$226.57 - $248.24
Q1 2017	14,580	$3,346	$219.75	$199.90 - $233.70
Q4 2016	15,670	$3,129	$196.35	$175.52 - $205.91
Q3 2016	16,525	$3,311	$205.53	$183.90 - $216.58
Q2 2016	16,625	$3,155	$194.62	$177.34 - $201.78
Q1 2016	17,546	$3,350	$174.01	$148.56 - $193.59
Q4 2015	19,081	$3,614	$191.95	$180.00 - $201.88
Q3 2015	15,011	$2,729	$198.07	$174.49 - $212.16
Q2 2015	15,091	$2,881	$184.98	$172.97 - $195.30
Q1 2015	14,788	$2,747	$173.03	$151.15 - $188.29
Q4 2014	14,338	$2,228	$143.72	$120.37 - $158.58
Q3 2014	230	$31	$137.51	$123.81 - $149.84
Q2 2014	230	$32	$135.16	$128.54 - $143.50
Q1 2014	230	$31	$143.19	$132.87 - $155.48
Q4 2013	230	$34	$136.56	$119.59 - $149.01
Q3 2013	230	$30	$121.93	$108.89 - $134.75
Q2 2013	230	$26	$112.71	$103.74 - $120.70