Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 63,066 | $5,751 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 63,066 | $7,826 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 61,368 | $7,622 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 53,188 | $9,690 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 51,129 | $9,070 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 46,618 | $8,960 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 36,014 | $6,926 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 34,901 | $4,919 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 36,413 | $3,554 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 39,608 | $4,031 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 42,142 | $3,213 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 45,744 | $6,239 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 46,493 | $5,768 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 42,456 | $6,261 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 62,560 | $7,892 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 349,339 | $40,859 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 341,760 | $59,928 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 294,082 | $63,013 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 69,259 | $16,084 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 69,551 | $19,189 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 68,052 | $16,844 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 68,782 | $16,624 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 69,924 | $16,047 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 18,928 | $3,780 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 11,013 | $2,206 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 10,313 | $1,957 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 10,309 | $1,968 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 11,985 | $2,270 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 11,920 | $2,167 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 12,651 | $2,415 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 13,187 | $2,449 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 12,932 | $2,009 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 12,995 | $1,752 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 214,259 | $29,641 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 221,376 | $30,103 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 221,159 | $32,931 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 271,493 | $35,362 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 319,501 | $35,941 | $112.71 | $103.74 - $120.70 |