Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,207 | $542 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 24,386 | $2,557 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 116,014 | $13,246 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 232,309 | $27,675 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 675,707 | $108,573 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 462,226 | $52,504 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 496,112 | $64,936 | $112.34 | $96.28 - $131.19 |
| Q2 2022 | 2,200 | $273 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 2,734 | $339 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 25,013 | $4,557 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 13,547 | $2,403 | $193.76 | $175.95 - $211.75 |
| Q4 2020 | 3,012 | $425 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 58,312 | $5,691 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 147,669 | $15,027 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 142,698 | $10,879 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 99,421 | $13,559 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 32,736 | $4,062 | $128.38 | $108.93 - $156.60 |
| Q1 2019 | 11,689 | $1,475 | $130.19 | $114.36 - $143.97 |
| Q4 2017 | 4,694 | $1,295 | $268.29 | $247.51 - $286.85 |
| Q4 2016 | 66,193 | $13,217 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 61,917 | $12,405 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 22,437 | $4,258 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 60,149 | $11,482 | $174.01 | $148.56 - $193.59 |
| Q3 2015 | 34,837 | $6,333 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 3,155 | $602 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 2,515 | $467 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 2,009 | $312 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 10,072 | $1,358 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 14,649 | $2,027 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 9,126 | $1,241 | $143.19 | $132.87 - $155.48 |