MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,110 Value ($000) $1,585 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 30,411 Value ($000) $3,148 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 36,217 Value ($000) $3,108 Avg Close $100.72 Range $83.12 - $118.32

Q3 2020

Shares 129,151 Value ($000) $12,603,846 Avg Close $89.92 Range $67.79 - $103.82

Q1 2017

Shares 931 Value ($000) $214 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 2,676 Value ($000) $534 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 2,327 Value ($000) $466 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 2,219 Value ($000) $421 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 2,222 Value ($000) $424 Avg Close $174.01 Range $148.56 - $193.59

Q3 2015

Shares 10,591 Value ($000) $1,925 Avg Close $198.07 Range $174.49 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,110	$1,585	$112.34	$96.28 - $131.19
Q4 2023	30,411	$3,148	$87.55	$76.02 - $109.82
Q3 2023	36,217	$3,108	$100.72	$83.12 - $118.32
Q3 2020	129,151	$12,603,846	$89.92	$67.79 - $103.82
Q1 2017	931	$214	$219.75	$199.90 - $233.70
Q4 2016	2,676	$534	$196.35	$175.52 - $205.91
Q3 2016	2,327	$466	$205.53	$183.90 - $216.58
Q2 2016	2,219	$421	$194.62	$177.34 - $201.78
Q1 2016	2,222	$424	$174.01	$148.56 - $193.59
Q3 2015	10,591	$1,925	$198.07	$174.49 - $212.16