MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,716 Value ($000) $0 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 4,252 Value ($000) $1 Avg Close $143.92 Range $107.88 - $164.06

Q4 2022

Shares 2,902 Value ($000) $0 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 6,164 Value ($000) $562 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 6,273 Value ($000) $794 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 7,137 Value ($000) $886 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 5,180 Value ($000) $944 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 10,369 Value ($000) $1,839 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 9,460 Value ($000) $1,818 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 8,043 Value ($000) $1,547 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 3,424 Value ($000) $483 Avg Close $120.50 Range $90.98 - $142.84

Q2 2020

Shares 12,313 Value ($000) $1,253 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 10,969 Value ($000) $836 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 15,419 Value ($000) $2,103 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 8,442 Value ($000) $1,047 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 7,115 Value ($000) $1,049 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 4,083 Value ($000) $515 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 3,412 Value ($000) $399 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 4,786 Value ($000) $839 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 5,175 Value ($000) $1,109 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 7,139 Value ($000) $1,658 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 8,690 Value ($000) $2,398 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 3,986 Value ($000) $987 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 3,275 Value ($000) $792 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 2,523 Value ($000) $579 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 2,430 Value ($000) $485 Avg Close $196.35 Range $175.52 - $205.91

Q3 2015

Shares 1,200 Value ($000) $218 Avg Close $198.07 Range $174.49 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,716	$0	$139.79	$115.82 - $164.29
Q3 2024	4,252	$1	$143.92	$107.88 - $164.06
Q4 2022	2,902	$0	$98.06	$87.02 - $110.39
Q3 2022	6,164	$562	$116.07	$88.85 - $137.41
Q2 2022	6,273	$794	$132.77	$114.96 - $159.00
Q1 2022	7,137	$886	$149.99	$121.04 - $192.00
Q4 2021	5,180	$944	$178.47	$162.63 - $199.37
Q3 2021	10,369	$1,839	$193.76	$175.95 - $211.75
Q2 2021	9,460	$1,818	$203.54	$178.29 - $231.80
Q1 2021	8,043	$1,547	$166.65	$134.09 - $197.36
Q4 2020	3,424	$483	$120.50	$90.98 - $142.84
Q2 2020	12,313	$1,253	$87.97	$60.05 - $116.96
Q1 2020	10,969	$836	$118.44	$56.62 - $144.37
Q4 2019	15,419	$2,103	$136.04	$117.52 - $153.05
Q3 2019	8,442	$1,047	$128.38	$108.93 - $156.60
Q2 2019	7,115	$1,049	$138.43	$118.25 - $153.54
Q1 2019	4,083	$515	$130.19	$114.36 - $143.97
Q4 2018	3,412	$399	$133.40	$109.35 - $176.74
Q3 2018	4,786	$839	$196.12	$173.82 - $228.49
Q2 2018	5,175	$1,109	$218.93	$202.75 - $247.13
Q1 2018	7,139	$1,658	$257.62	$226.62 - $282.21
Q4 2017	8,690	$2,398	$268.29	$247.51 - $286.85
Q3 2017	3,986	$987	$248.97	$236.48 - $259.91
Q2 2017	3,275	$792	$235.97	$226.57 - $248.24
Q1 2017	2,523	$579	$219.75	$199.90 - $233.70
Q4 2016	2,430	$485	$196.35	$175.52 - $205.91
Q3 2015	1,200	$218	$198.07	$174.49 - $212.16