Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,878 | $6,326 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 179,376 | $22,632 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 233,512 | $25,988 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 282,429 | $30,457 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 331,750 | $39,239 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 152,629 | $23,740 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 102,484 | $11,258 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 225,127 | $24,332 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 238,753 | $25,181 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 271,667 | $22,051 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 291,866 | $30,126 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 131,025 | $12,265 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 58,378 | $6,923 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 104,636 | $10,347 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 51,881 | $6,465 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 63,327 | $7,680 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 255,105 | $45,005 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 186,677 | $33,116 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 214,039 | $41,138 | $203.54 | $178.29 - $231.80 |