Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,131 | $6,463 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 71,405 | $9,206 | $123.84 | $104.19 - $143.13 |
| Q2 2025 | 103,094 | $10,808 | $104.26 | $96.24 - $117.29 |
| Q1 2025 | 56,633 | $6,466 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 57,843 | $6,891 | $139.79 | $115.82 - $164.29 |
| Q2 2024 | 105,701 | $12,007 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 119,223 | $15,605 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 108,526 | $11,232 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 104,199 | $8,941 | $100.72 | $83.12 - $118.32 |
| Q1 2019 | 245,217 | $30,934 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 510,126 | $59,664 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 574,637 | $100,763 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 965,309 | $206,837 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 1,350,055 | $313,510 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 728,053 | $200,870 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 790,099 | $195,557 | $248.97 | $236.48 - $259.91 |