Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 20,742 | $3,333 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 51,490 | $5,849 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 51,110 | $6,690 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 51,060 | $5,285 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 51,680 | $4,435 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 51,101 | $5,272 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 50,849 | $5,096 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 50,499 | $5 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 50,619 | $4,616 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 48,449 | $7,740 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 48,169 | $5,983 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 47,789 | $8,706 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 47,299 | $8,391 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 46,729 | $8,981 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 51,599 | $9,923 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 54,909 | $9,855 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 54,129 | $5,282 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 53,174 | $5,411 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 47,598 | $3,629 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 31,560 | $4,304 | $136.04 | $117.52 - $153.05 |