MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,088 Value ($000) $993 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 9,301 Value ($000) $1,199 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 8,886 Value ($000) $932 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 7,934 Value ($000) $906 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 7,599 Value ($000) $905 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 6,614 Value ($000) $1,063 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 7,254 Value ($000) $824 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 6,711 Value ($000) $878 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 6,889 Value ($000) $713 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 7,606 Value ($000) $653 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 7,964 Value ($000) $822 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 7,738 Value ($000) $776 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 6,466 Value ($000) $661 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 6,441 Value ($000) $588 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 7,080 Value ($000) $879 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 10,531 Value ($000) $1,306 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 10,775 Value ($000) $1,964 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 8,334 Value ($000) $1,478 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 8,172 Value ($000) $1,571 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 7,591 Value ($000) $1,460 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 7,308 Value ($000) $1,030 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 6,518 Value ($000) $636 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 6,343 Value ($000) $645 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 5,261 Value ($000) $401 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 9,206 Value ($000) $1,256 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 7,114 Value ($000) $883 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 6,774 Value ($000) $999 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 7,309 Value ($000) $922 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 7,716 Value ($000) $902 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 6,825 Value ($000) $1,197 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 8,423 Value ($000) $1,805 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 9,042 Value ($000) $2,100 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 8,791 Value ($000) $2,425 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 5,865 Value ($000) $1,452 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 5,091 Value ($000) $1,230 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 5,266 Value ($000) $1,208 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 5,614 Value ($000) $1,121 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 4,396 Value ($000) $881 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 6,073 Value ($000) $1,152 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 6,655 Value ($000) $1,270 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 9,585 Value ($000) $1,815 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 8,782 Value ($000) $1,596 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 7,069 Value ($000) $1,349 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 8,823 Value ($000) $1,639 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 9,955 Value ($000) $1,547 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 9,238 Value ($000) $1,245 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 12,311 Value ($000) $1,703 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 12,848 Value ($000) $1,747 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 9,896 Value ($000) $1,474 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 5,470 Value ($000) $712 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 3,659 Value ($000) $412 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,088	$993	$114.84	$102.78 - $132.24
Q3 2025	9,301	$1,199	$123.84	$104.19 - $143.13
Q2 2025	8,886	$932	$104.26	$96.24 - $117.29
Q1 2025	7,934	$906	$119.22	$109.76 - $132.15
Q4 2024	7,599	$905	$139.79	$115.82 - $164.29
Q3 2024	6,614	$1,063	$143.92	$107.88 - $164.06
Q2 2024	7,254	$824	$116.30	$104.88 - $130.81
Q1 2024	6,711	$878	$112.34	$96.28 - $131.19
Q4 2023	6,889	$713	$87.55	$76.02 - $109.82
Q3 2023	7,606	$653	$100.72	$83.12 - $118.32
Q2 2023	7,964	$822	$98.01	$90.99 - $107.12
Q1 2023	7,738	$776	$108.98	$92.68 - $130.63
Q4 2022	6,466	$661	$98.06	$87.02 - $110.39
Q3 2022	6,441	$588	$116.07	$88.85 - $137.41
Q2 2022	7,080	$879	$132.77	$114.96 - $159.00
Q1 2022	10,531	$1,306	$149.99	$121.04 - $192.00
Q4 2021	10,775	$1,964	$178.47	$162.63 - $199.37
Q3 2021	8,334	$1,478	$193.76	$175.95 - $211.75
Q2 2021	8,172	$1,571	$203.54	$178.29 - $231.80
Q1 2021	7,591	$1,460	$166.65	$134.09 - $197.36
Q4 2020	7,308	$1,030	$120.50	$90.98 - $142.84
Q3 2020	6,518	$636	$89.92	$67.79 - $103.82
Q2 2020	6,343	$645	$87.97	$60.05 - $116.96
Q1 2020	5,261	$401	$118.44	$56.62 - $144.37
Q4 2019	9,206	$1,256	$136.04	$117.52 - $153.05
Q3 2019	7,114	$883	$128.38	$108.93 - $156.60
Q2 2019	6,774	$999	$138.43	$118.25 - $153.54
Q1 2019	7,309	$922	$130.19	$114.36 - $143.97
Q4 2018	7,716	$902	$133.40	$109.35 - $176.74
Q3 2018	6,825	$1,197	$196.12	$173.82 - $228.49
Q2 2018	8,423	$1,805	$218.93	$202.75 - $247.13
Q1 2018	9,042	$2,100	$257.62	$226.62 - $282.21
Q4 2017	8,791	$2,425	$268.29	$247.51 - $286.85
Q3 2017	5,865	$1,452	$248.97	$236.48 - $259.91
Q2 2017	5,091	$1,230	$235.97	$226.57 - $248.24
Q1 2017	5,266	$1,208	$219.75	$199.90 - $233.70
Q4 2016	5,614	$1,121	$196.35	$175.52 - $205.91
Q3 2016	4,396	$881	$205.53	$183.90 - $216.58
Q2 2016	6,073	$1,152	$194.62	$177.34 - $201.78
Q1 2016	6,655	$1,270	$174.01	$148.56 - $193.59
Q4 2015	9,585	$1,815	$191.95	$180.00 - $201.88
Q3 2015	8,782	$1,596	$198.07	$174.49 - $212.16
Q2 2015	7,069	$1,349	$184.98	$172.97 - $195.30
Q1 2015	8,823	$1,639	$173.03	$151.15 - $188.29
Q4 2014	9,955	$1,547	$143.72	$120.37 - $158.58
Q3 2014	9,238	$1,245	$137.51	$123.81 - $149.84
Q2 2014	12,311	$1,703	$135.16	$128.54 - $143.50
Q1 2014	12,848	$1,747	$143.19	$132.87 - $155.48
Q4 2013	9,896	$1,474	$136.56	$119.59 - $149.01
Q3 2013	5,470	$712	$121.93	$108.89 - $134.75
Q2 2013	3,659	$412	$112.71	$103.74 - $120.70