MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,796 Value ($000) $0 Avg Close $104.26 Range $96.24 - $117.29

Q4 2023

Shares 11,604 Value ($000) $1 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 4,470 Value ($000) $0 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 18,326 Value ($000) $2 Avg Close $98.01 Range $90.99 - $107.12

Q4 2021

Shares 1,149 Value ($000) $209 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 2,235 Value ($000) $396 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 1,112 Value ($000) $214 Avg Close $203.54 Range $178.29 - $231.80

Q4 2019

Shares 4,593 Value ($000) $626 Avg Close $136.04 Range $117.52 - $153.05

Q1 2019

Shares 10,149 Value ($000) $1,280 Avg Close $130.19 Range $114.36 - $143.97

Q3 2018

Shares 5,203 Value ($000) $912 Avg Close $196.12 Range $173.82 - $228.49

Q1 2018

Shares 3,506 Value ($000) $814 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 961 Value ($000) $265 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 5,030 Value ($000) $1,245 Avg Close $248.97 Range $236.48 - $259.91

Q1 2017

Shares 1,614 Value ($000) $370 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 3,003 Value ($000) $600 Avg Close $196.35 Range $175.52 - $205.91

Q2 2016

Shares 5,946 Value ($000) $1,128 Avg Close $194.62 Range $177.34 - $201.78

Q4 2015

Shares 7,456 Value ($000) $1,412 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 15,235 Value ($000) $2,770 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 6,117 Value ($000) $1,168 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 3,711 Value ($000) $689 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 3,741 Value ($000) $581 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 5,288 Value ($000) $713 Avg Close $137.51 Range $123.81 - $149.84

Q1 2014

Shares 18,510 Value ($000) $2,517 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 3,315 Value ($000) $494 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 3,059 Value ($000) $398 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 3,795 Value ($000) $427 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,796	$0	$104.26	$96.24 - $117.29
Q4 2023	11,604	$1	$87.55	$76.02 - $109.82
Q3 2023	4,470	$0	$100.72	$83.12 - $118.32
Q2 2023	18,326	$2	$98.01	$90.99 - $107.12
Q4 2021	1,149	$209	$178.47	$162.63 - $199.37
Q3 2021	2,235	$396	$193.76	$175.95 - $211.75
Q2 2021	1,112	$214	$203.54	$178.29 - $231.80
Q4 2019	4,593	$626	$136.04	$117.52 - $153.05
Q1 2019	10,149	$1,280	$130.19	$114.36 - $143.97
Q3 2018	5,203	$912	$196.12	$173.82 - $228.49
Q1 2018	3,506	$814	$257.62	$226.62 - $282.21
Q4 2017	961	$265	$268.29	$247.51 - $286.85
Q3 2017	5,030	$1,245	$248.97	$236.48 - $259.91
Q1 2017	1,614	$370	$219.75	$199.90 - $233.70
Q4 2016	3,003	$600	$196.35	$175.52 - $205.91
Q2 2016	5,946	$1,128	$194.62	$177.34 - $201.78
Q4 2015	7,456	$1,412	$191.95	$180.00 - $201.88
Q3 2015	15,235	$2,770	$198.07	$174.49 - $212.16
Q2 2015	6,117	$1,168	$184.98	$172.97 - $195.30
Q1 2015	3,711	$689	$173.03	$151.15 - $188.29
Q4 2014	3,741	$581	$143.72	$120.37 - $158.58
Q3 2014	5,288	$713	$137.51	$123.81 - $149.84
Q1 2014	18,510	$2,517	$143.19	$132.87 - $155.48
Q4 2013	3,315	$494	$136.56	$119.59 - $149.01
Q3 2013	3,059	$398	$121.93	$108.89 - $134.75
Q2 2013	3,795	$427	$112.71	$103.74 - $120.70