MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,952 Value ($000) $1,853 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 14,582 Value ($000) $1,880 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 14,045 Value ($000) $1,472 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 13,277 Value ($000) $1,516 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 13,652 Value ($000) $1,626 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 12,307 Value ($000) $1,977 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 10,622 Value ($000) $1,207 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 10,155 Value ($000) $1,329 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 11,439 Value ($000) $1,184 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 7,755 Value ($000) $665 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 7,755 Value ($000) $800 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 7,755 Value ($000) $777 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 7,755 Value ($000) $793 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 7,748 Value ($000) $707 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 8,396 Value ($000) $1,042 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 13,892 Value ($000) $1,725 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 13,877 Value ($000) $2,528 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 19,993 Value ($000) $3,547 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 18,449 Value ($000) $3,546 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 17,014 Value ($000) $3,272 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 9,908 Value ($000) $1,397 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 16,518 Value ($000) $1,612 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 14,492 Value ($000) $1,475 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 16,519 Value ($000) $1,259 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 14,057 Value ($000) $1,917 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 12,883 Value ($000) $1,598 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 12,883 Value ($000) $1,900 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 12,765 Value ($000) $1,610 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 12,765 Value ($000) $1,493 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 11,616 Value ($000) $2,037 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 12,243 Value ($000) $2,623 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 12,243 Value ($000) $2,843 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 12,743 Value ($000) $3,516 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 12,743 Value ($000) $3,154 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 12,141 Value ($000) $2,934 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 12,806 Value ($000) $2,939 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 12,716 Value ($000) $2,539 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 22,568 Value ($000) $4,521 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 16,658 Value ($000) $3,161 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 85,442 Value ($000) $16,311 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 95,242 Value ($000) $18,038 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 93,818 Value ($000) $17,055 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 102,736 Value ($000) $19,612 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 102,736 Value ($000) $19,083 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,455 Value ($000) $847 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 11,635 Value ($000) $1,569 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 23,635 Value ($000) $3,270 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 11,635 Value ($000) $1,582 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 10,971 Value ($000) $1,634 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 10,486 Value ($000) $1,366 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 10,486 Value ($000) $1,180 Avg Close $112.71 Range $103.74 - $120.70

Q1 2013

Shares 12,568 Value ($000) $1,422 Avg Close $104.34 Range $91.30 - $115.32

Q4 2012

Shares 16,360 Value ($000) $1,480 Avg Close — Range —

Q3 2012

Shares 16,360 Value ($000) $1,309 Avg Close — Range —

Q2 2012

Shares 16,158 Value ($000) $1,128 Avg Close — Range —

Q1 2012

Shares 9,355 Value ($000) $622 Avg Close — Range —

Q4 2011

Shares 1,002 Value ($000) $60 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,952	$1,853	$114.84	$102.78 - $132.24
Q3 2025	14,582	$1,880	$123.84	$104.19 - $143.13
Q2 2025	14,045	$1,472	$104.26	$96.24 - $117.29
Q1 2025	13,277	$1,516	$119.22	$109.76 - $132.15
Q4 2024	13,652	$1,626	$139.79	$115.82 - $164.29
Q3 2024	12,307	$1,977	$143.92	$107.88 - $164.06
Q2 2024	10,622	$1,207	$116.30	$104.88 - $130.81
Q1 2024	10,155	$1,329	$112.34	$96.28 - $131.19
Q4 2023	11,439	$1,184	$87.55	$76.02 - $109.82
Q3 2023	7,755	$665	$100.72	$83.12 - $118.32
Q2 2023	7,755	$800	$98.01	$90.99 - $107.12
Q1 2023	7,755	$777	$108.98	$92.68 - $130.63
Q4 2022	7,755	$793	$98.06	$87.02 - $110.39
Q3 2022	7,748	$707	$116.07	$88.85 - $137.41
Q2 2022	8,396	$1,042	$132.77	$114.96 - $159.00
Q1 2022	13,892	$1,725	$149.99	$121.04 - $192.00
Q4 2021	13,877	$2,528	$178.47	$162.63 - $199.37
Q3 2021	19,993	$3,547	$193.76	$175.95 - $211.75
Q2 2021	18,449	$3,546	$203.54	$178.29 - $231.80
Q1 2021	17,014	$3,272	$166.65	$134.09 - $197.36
Q4 2020	9,908	$1,397	$120.50	$90.98 - $142.84
Q3 2020	16,518	$1,612	$89.92	$67.79 - $103.82
Q2 2020	14,492	$1,475	$87.97	$60.05 - $116.96
Q1 2020	16,519	$1,259	$118.44	$56.62 - $144.37
Q4 2019	14,057	$1,917	$136.04	$117.52 - $153.05
Q3 2019	12,883	$1,598	$128.38	$108.93 - $156.60
Q2 2019	12,883	$1,900	$138.43	$118.25 - $153.54
Q1 2019	12,765	$1,610	$130.19	$114.36 - $143.97
Q4 2018	12,765	$1,493	$133.40	$109.35 - $176.74
Q3 2018	11,616	$2,037	$196.12	$173.82 - $228.49
Q2 2018	12,243	$2,623	$218.93	$202.75 - $247.13
Q1 2018	12,243	$2,843	$257.62	$226.62 - $282.21
Q4 2017	12,743	$3,516	$268.29	$247.51 - $286.85
Q3 2017	12,743	$3,154	$248.97	$236.48 - $259.91
Q2 2017	12,141	$2,934	$235.97	$226.57 - $248.24
Q1 2017	12,806	$2,939	$219.75	$199.90 - $233.70
Q4 2016	12,716	$2,539	$196.35	$175.52 - $205.91
Q3 2016	22,568	$4,521	$205.53	$183.90 - $216.58
Q2 2016	16,658	$3,161	$194.62	$177.34 - $201.78
Q1 2016	85,442	$16,311	$174.01	$148.56 - $193.59
Q4 2015	95,242	$18,038	$191.95	$180.00 - $201.88
Q3 2015	93,818	$17,055	$198.07	$174.49 - $212.16
Q2 2015	102,736	$19,612	$184.98	$172.97 - $195.30
Q1 2015	102,736	$19,083	$173.03	$151.15 - $188.29
Q4 2014	5,455	$847	$143.72	$120.37 - $158.58
Q3 2014	11,635	$1,569	$137.51	$123.81 - $149.84
Q2 2014	23,635	$3,270	$135.16	$128.54 - $143.50
Q1 2014	11,635	$1,582	$143.19	$132.87 - $155.48
Q4 2013	10,971	$1,634	$136.56	$119.59 - $149.01
Q3 2013	10,486	$1,366	$121.93	$108.89 - $134.75
Q2 2013	10,486	$1,180	$112.71	$103.74 - $120.70
Q1 2013	12,568	$1,422	$104.34	$91.30 - $115.32
Q4 2012	16,360	$1,480	—	—
Q3 2012	16,360	$1,309	—	—
Q2 2012	16,158	$1,128	—	—
Q1 2012	9,355	$622	—	—
Q4 2011	1,002	$60	—	—