Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 709,310 | $77,528 | $114.84 | $102.78 - $132.24 |
| Q2 2025 | 460,477 | $48,276 | $104.26 | $96.24 - $117.29 |
| Q4 2024 | 513,484 | $61,171 | $139.79 | $115.82 - $164.29 |
| Q3 2024 | 503,313 | $80,872 | $143.92 | $107.88 - $164.06 |
| Q2 2024 | 511,336 | $58,083 | $116.30 | $104.88 - $130.81 |
| Q1 2024 | 574,835 | $75,240 | $112.34 | $96.28 - $131.19 |
| Q4 2023 | 657,488 | $68,050 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 368,133 | $31,589 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 339,072 | $34,979 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 420,143 | $42,107 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 483,737 | $49,448 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 408,930 | $37,290 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 497,854 | $61,779 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 526,145 | $65,347 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 557,556 | $101,576 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 568,223 | $100,803 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 591,116 | $113,607 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 627,301 | $120,636 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 708,559 | $99,871 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 755,175 | $73,698 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 686,451 | $69,853 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 610,693 | $46,559 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 610,693 | $83,286 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 610,693 | $75,769 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 588,395 | $86,770 | $138.43 | $118.25 - $153.54 |
| Q1 2019 | 588,395 | $74,226 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 588,395 | $68,819 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 528,710 | $92,709 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 528,710 | $113,287 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 524,535 | $121,808 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 532,897 | $147,026 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 532,897 | $131,897 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 500,709 | $121,017 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 483,747 | $111,015 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 602,370 | $120,281 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 502,568 | $96,165 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 514,273 | $97,589 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 527,303 | $100,662 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 570,853 | $108,114 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 576,442 | $104,791 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 585,770 | $111,823 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 585,770 | $108,807 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 559,728 | $86,959 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 493,716 | $66,563 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 493,716 | $68,301 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 442,263 | $60,139 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 423,036 | $62,990 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 528,348 | $68,817 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 562,609 | $63,288 | $112.71 | $103.74 - $120.70 |
| Q1 2013 | 544,308 | $61,572 | $104.34 | $91.30 - $115.32 |
| Q3 2012 | 555,789 | $44,475 | — | — |
| Q2 2012 | 540,637 | $35,915 | — | — |