MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $644 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 11,680 Value ($000) $1,506 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 17,446 Value ($000) $1,829 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 9,866 Value ($000) $1,127 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 8,663 Value ($000) $1,032 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 2,951 Value ($000) $474 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 18,087 Value ($000) $2,055 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 29,998 Value ($000) $3,926 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 32,006 Value ($000) $3,313 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 25,233 Value ($000) $2,165 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 4,520 Value ($000) $466 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 2,500 Value ($000) $251 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 2,609 Value ($000) $267 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 2,456 Value ($000) $224 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 47,748 Value ($000) $5,925 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 44,442 Value ($000) $5,520 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 55,939 Value ($000) $10,191 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 38,700 Value ($000) $6,865 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 33,011 Value ($000) $6,344 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 34,080 Value ($000) $6,554 Avg Close $166.65 Range $134.09 - $197.36
Q2 2020
Shares 954 Value ($000) $97 Avg Close $87.97 Range $60.05 - $116.96
Q4 2019
Shares 1,416 Value ($000) $193 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 23,393 Value ($000) $2,902 Avg Close $128.38 Range $108.93 - $156.60
Q1 2019
Shares 76 Value ($000) $10 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 315 Value ($000) $37 Avg Close $133.40 Range $109.35 - $176.74
Q3 2017
Shares 515 Value ($000) $127 Avg Close $248.97 Range $236.48 - $259.91
Q2 2017
Shares 184 Value ($000) $44 Avg Close $235.97 Range $226.57 - $248.24
Q4 2016
Shares 9,920 Value ($000) $1,981 Avg Close $196.35 Range $175.52 - $205.91
Q4 2015
Shares 11,083 Value ($000) $2,099 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 4,499 Value ($000) $818 Avg Close $198.07 Range $174.49 - $212.16
Q1 2015
Shares 800 Value ($000) $149 Avg Close $173.03 Range $151.15 - $188.29
Q4 2014
Shares 3,050 Value ($000) $474 Avg Close $143.72 Range $120.37 - $158.58
Q3 2014
Shares 1,000 Value ($000) $135 Avg Close $137.51 Range $123.81 - $149.84
Q3 2013
Shares 3,500 Value ($000) $456 Avg Close $121.93 Range $108.89 - $134.75