MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,585 Value ($000) $1,048 Avg Close $114.84 Range $102.78 - $132.24

Q2 2025

Shares 675 Value ($000) $71 Avg Close $104.26 Range $96.24 - $117.29

Q2 2024

Shares 3,828 Value ($000) $435 Avg Close $116.30 Range $104.88 - $130.81

Q1 2023

Shares 2,203 Value ($000) $221 Avg Close $108.98 Range $92.68 - $130.63

Q4 2021

Shares 617 Value ($000) $112 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 2,109 Value ($000) $374 Avg Close $193.76 Range $175.95 - $211.75

Q1 2021

Shares 11,625 Value ($000) $2,236 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 10,989 Value ($000) $1,549 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 9,018 Value ($000) $880 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 10,177 Value ($000) $1,036 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 20,955 Value ($000) $1,598 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 2,914 Value ($000) $397 Avg Close $136.04 Range $117.52 - $153.05

Q1 2019

Shares 1,192 Value ($000) $150 Avg Close $130.19 Range $114.36 - $143.97

Q3 2018

Shares 4,291 Value ($000) $752 Avg Close $196.12 Range $173.82 - $228.49

Q1 2018

Shares 7,271 Value ($000) $1,688 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 1,231 Value ($000) $340 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 1,111 Value ($000) $275 Avg Close $248.97 Range $236.48 - $259.91

Q1 2017

Shares 1,595 Value ($000) $366 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 4,603 Value ($000) $919 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 2,866 Value ($000) $574 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 1,659 Value ($000) $315 Avg Close $194.62 Range $177.34 - $201.78

Q4 2015

Shares 7,171 Value ($000) $1,358 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 7,871 Value ($000) $1,431 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 1,336 Value ($000) $255 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 12,885 Value ($000) $2,393 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 6,043 Value ($000) $939 Avg Close $143.72 Range $120.37 - $158.58

Q1 2014

Shares 12,941 Value ($000) $1,760 Avg Close $143.19 Range $132.87 - $155.48

Q3 2013

Shares 1,566 Value ($000) $204 Avg Close $121.93 Range $108.89 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,585	$1,048	$114.84	$102.78 - $132.24
Q2 2025	675	$71	$104.26	$96.24 - $117.29
Q2 2024	3,828	$435	$116.30	$104.88 - $130.81
Q1 2023	2,203	$221	$108.98	$92.68 - $130.63
Q4 2021	617	$112	$178.47	$162.63 - $199.37
Q3 2021	2,109	$374	$193.76	$175.95 - $211.75
Q1 2021	11,625	$2,236	$166.65	$134.09 - $197.36
Q4 2020	10,989	$1,549	$120.50	$90.98 - $142.84
Q3 2020	9,018	$880	$89.92	$67.79 - $103.82
Q2 2020	10,177	$1,036	$87.97	$60.05 - $116.96
Q1 2020	20,955	$1,598	$118.44	$56.62 - $144.37
Q4 2019	2,914	$397	$136.04	$117.52 - $153.05
Q1 2019	1,192	$150	$130.19	$114.36 - $143.97
Q3 2018	4,291	$752	$196.12	$173.82 - $228.49
Q1 2018	7,271	$1,688	$257.62	$226.62 - $282.21
Q4 2017	1,231	$340	$268.29	$247.51 - $286.85
Q3 2017	1,111	$275	$248.97	$236.48 - $259.91
Q1 2017	1,595	$366	$219.75	$199.90 - $233.70
Q4 2016	4,603	$919	$196.35	$175.52 - $205.91
Q3 2016	2,866	$574	$205.53	$183.90 - $216.58
Q2 2016	1,659	$315	$194.62	$177.34 - $201.78
Q4 2015	7,171	$1,358	$191.95	$180.00 - $201.88
Q3 2015	7,871	$1,431	$198.07	$174.49 - $212.16
Q2 2015	1,336	$255	$184.98	$172.97 - $195.30
Q1 2015	12,885	$2,393	$173.03	$151.15 - $188.29
Q4 2014	6,043	$939	$143.72	$120.37 - $158.58
Q1 2014	12,941	$1,760	$143.19	$132.87 - $155.48
Q3 2013	1,566	$204	$121.93	$108.89 - $134.75