MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,066 Value ($000) $33,672 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 274,072 Value ($000) $35,333 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 272,939 Value ($000) $28,615 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 296,030 Value ($000) $33,801 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 316,805 Value ($000) $37,741 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 300,322 Value ($000) $48,256 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 311,268 Value ($000) $35,357 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 304,074 Value ($000) $39,800 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 314,835 Value ($000) $32,585 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 384,182 Value ($000) $32,967 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 394,761 Value ($000) $40,724 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 394,578 Value ($000) $39,545 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 411,564 Value ($000) $42,070 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 414,845 Value ($000) $37,828 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 548,969 Value ($000) $68,122 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 612,424 Value ($000) $76,063 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 638,289 Value ($000) $116,281 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 696,276 Value ($000) $123,519 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 694,635 Value ($000) $133,501 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 1,019,077 Value ($000) $195,978 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 1,022,167 Value ($000) $144,074 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 876,458 Value ($000) $85,532 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 664,454 Value ($000) $67,615 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 593,634 Value ($000) $45,259 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 425,959 Value ($000) $58,092 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 405,344 Value ($000) $50,290 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 398,584 Value ($000) $58,781 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 425,584 Value ($000) $53,687 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 431,099 Value ($000) $50,422 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 430,950 Value ($000) $75,568 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 429,671 Value ($000) $92,064 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 427,948 Value ($000) $99,379 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 444,564 Value ($000) $122,655 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 451,770 Value ($000) $111,817 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 456,130 Value ($000) $110,244 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 483,978 Value ($000) $111,067 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 486,506 Value ($000) $97,146 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 493,167 Value ($000) $98,799 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 490,948 Value ($000) $93,163 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 514,210 Value ($000) $98,162 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 528,266 Value ($000) $100,049 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 541,665 Value ($000) $98,470 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 553,312 Value ($000) $105,627 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 580,673 Value ($000) $107,862 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 597,571 Value ($000) $92,838 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 593,031 Value ($000) $79,954 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 593,037 Value ($000) $82,040 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 590,206 Value ($000) $80,256 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 763,268 Value ($000) $113,652 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 1,080,077 Value ($000) $140,678 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 1,093,258 Value ($000) $122,981 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,066	$33,672	$114.84	$102.78 - $132.24
Q3 2025	274,072	$35,333	$123.84	$104.19 - $143.13
Q2 2025	272,939	$28,615	$104.26	$96.24 - $117.29
Q1 2025	296,030	$33,801	$119.22	$109.76 - $132.15
Q4 2024	316,805	$37,741	$139.79	$115.82 - $164.29
Q3 2024	300,322	$48,256	$143.92	$107.88 - $164.06
Q2 2024	311,268	$35,357	$116.30	$104.88 - $130.81
Q1 2024	304,074	$39,800	$112.34	$96.28 - $131.19
Q4 2023	314,835	$32,585	$87.55	$76.02 - $109.82
Q3 2023	384,182	$32,967	$100.72	$83.12 - $118.32
Q2 2023	394,761	$40,724	$98.01	$90.99 - $107.12
Q1 2023	394,578	$39,545	$108.98	$92.68 - $130.63
Q4 2022	411,564	$42,070	$98.06	$87.02 - $110.39
Q3 2022	414,845	$37,828	$116.07	$88.85 - $137.41
Q2 2022	548,969	$68,122	$132.77	$114.96 - $159.00
Q1 2022	612,424	$76,063	$149.99	$121.04 - $192.00
Q4 2021	638,289	$116,281	$178.47	$162.63 - $199.37
Q3 2021	696,276	$123,519	$193.76	$175.95 - $211.75
Q2 2021	694,635	$133,501	$203.54	$178.29 - $231.80
Q1 2021	1,019,077	$195,978	$166.65	$134.09 - $197.36
Q4 2020	1,022,167	$144,074	$120.50	$90.98 - $142.84
Q3 2020	876,458	$85,532	$89.92	$67.79 - $103.82
Q2 2020	664,454	$67,615	$87.97	$60.05 - $116.96
Q1 2020	593,634	$45,259	$118.44	$56.62 - $144.37
Q4 2019	425,959	$58,092	$136.04	$117.52 - $153.05
Q3 2019	405,344	$50,290	$128.38	$108.93 - $156.60
Q2 2019	398,584	$58,781	$138.43	$118.25 - $153.54
Q1 2019	425,584	$53,687	$130.19	$114.36 - $143.97
Q4 2018	431,099	$50,422	$133.40	$109.35 - $176.74
Q3 2018	430,950	$75,568	$196.12	$173.82 - $228.49
Q2 2018	429,671	$92,064	$218.93	$202.75 - $247.13
Q1 2018	427,948	$99,379	$257.62	$226.62 - $282.21
Q4 2017	444,564	$122,655	$268.29	$247.51 - $286.85
Q3 2017	451,770	$111,817	$248.97	$236.48 - $259.91
Q2 2017	456,130	$110,244	$235.97	$226.57 - $248.24
Q1 2017	483,978	$111,067	$219.75	$199.90 - $233.70
Q4 2016	486,506	$97,146	$196.35	$175.52 - $205.91
Q3 2016	493,167	$98,799	$205.53	$183.90 - $216.58
Q2 2016	490,948	$93,163	$194.62	$177.34 - $201.78
Q1 2016	514,210	$98,162	$174.01	$148.56 - $193.59
Q4 2015	528,266	$100,049	$191.95	$180.00 - $201.88
Q3 2015	541,665	$98,470	$198.07	$174.49 - $212.16
Q2 2015	553,312	$105,627	$184.98	$172.97 - $195.30
Q1 2015	580,673	$107,862	$173.03	$151.15 - $188.29
Q4 2014	597,571	$92,838	$143.72	$120.37 - $158.58
Q3 2014	593,031	$79,954	$137.51	$123.81 - $149.84
Q2 2014	593,037	$82,040	$135.16	$128.54 - $143.50
Q1 2014	590,206	$80,256	$143.19	$132.87 - $155.48
Q4 2013	763,268	$113,652	$136.56	$119.59 - $149.01
Q3 2013	1,080,077	$140,678	$121.93	$108.89 - $134.75
Q2 2013	1,093,258	$122,981	$112.71	$103.74 - $120.70