MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,726 Value ($000) $19,644 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 11,282 Value ($000) $1,454 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 10,688 Value ($000) $1,121 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 14,056 Value ($000) $1,605 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 13,596 Value ($000) $1,620 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 9,165 Value ($000) $1,473 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 8,965 Value ($000) $1,018 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 7,975 Value ($000) $1,044 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 7,875 Value ($000) $815 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 5,606 Value ($000) $481 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 4,989 Value ($000) $515 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 5,747 Value ($000) $576 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 6,547 Value ($000) $669 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 5,501 Value ($000) $1 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 4,951 Value ($000) $614 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 7,699 Value ($000) $956 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 9,159 Value ($000) $1,669 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 9,439 Value ($000) $1,674 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 9,179 Value ($000) $1,764 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 5,579 Value ($000) $1,073 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 4,699 Value ($000) $662 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 9,791 Value ($000) $956 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 6,274 Value ($000) $638 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 5,959 Value ($000) $454 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 10,349 Value ($000) $1,411 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 11,939 Value ($000) $1,481 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 8,028 Value ($000) $1,184 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 5,128 Value ($000) $647 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 3,328 Value ($000) $389 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 2,928 Value ($000) $513 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 3,428 Value ($000) $735 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 3,428 Value ($000) $796 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 14,428 Value ($000) $3,981 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 7,028 Value ($000) $1,740 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 7,092 Value ($000) $1,714 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 14,292 Value ($000) $3,280 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 13,892 Value ($000) $2,774 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 13,992 Value ($000) $2,803 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 12,092 Value ($000) $2,295 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 10,192 Value ($000) $1,946 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 16,092 Value ($000) $3,048 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 16,792 Value ($000) $3,053 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 21,292 Value ($000) $4,065 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 21,492 Value ($000) $3,992 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 20,812 Value ($000) $3,233 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 22,812 Value ($000) $3,076 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 22,912 Value ($000) $3,170 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 22,400 Value ($000) $3,046 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 22,700 Value ($000) $3,380 Avg Close $136.56 Range $119.59 - $149.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,726	$19,644	$114.84	$102.78 - $132.24
Q3 2025	11,282	$1,454	$123.84	$104.19 - $143.13
Q2 2025	10,688	$1,121	$104.26	$96.24 - $117.29
Q1 2025	14,056	$1,605	$119.22	$109.76 - $132.15
Q4 2024	13,596	$1,620	$139.79	$115.82 - $164.29
Q3 2024	9,165	$1,473	$143.92	$107.88 - $164.06
Q2 2024	8,965	$1,018	$116.30	$104.88 - $130.81
Q1 2024	7,975	$1,044	$112.34	$96.28 - $131.19
Q4 2023	7,875	$815	$87.55	$76.02 - $109.82
Q3 2023	5,606	$481	$100.72	$83.12 - $118.32
Q2 2023	4,989	$515	$98.01	$90.99 - $107.12
Q1 2023	5,747	$576	$108.98	$92.68 - $130.63
Q4 2022	6,547	$669	$98.06	$87.02 - $110.39
Q3 2022	5,501	$1	$116.07	$88.85 - $137.41
Q2 2022	4,951	$614	$132.77	$114.96 - $159.00
Q1 2022	7,699	$956	$149.99	$121.04 - $192.00
Q4 2021	9,159	$1,669	$178.47	$162.63 - $199.37
Q3 2021	9,439	$1,674	$193.76	$175.95 - $211.75
Q2 2021	9,179	$1,764	$203.54	$178.29 - $231.80
Q1 2021	5,579	$1,073	$166.65	$134.09 - $197.36
Q4 2020	4,699	$662	$120.50	$90.98 - $142.84
Q3 2020	9,791	$956	$89.92	$67.79 - $103.82
Q2 2020	6,274	$638	$87.97	$60.05 - $116.96
Q1 2020	5,959	$454	$118.44	$56.62 - $144.37
Q4 2019	10,349	$1,411	$136.04	$117.52 - $153.05
Q3 2019	11,939	$1,481	$128.38	$108.93 - $156.60
Q2 2019	8,028	$1,184	$138.43	$118.25 - $153.54
Q1 2019	5,128	$647	$130.19	$114.36 - $143.97
Q4 2018	3,328	$389	$133.40	$109.35 - $176.74
Q3 2018	2,928	$513	$196.12	$173.82 - $228.49
Q2 2018	3,428	$735	$218.93	$202.75 - $247.13
Q1 2018	3,428	$796	$257.62	$226.62 - $282.21
Q4 2017	14,428	$3,981	$268.29	$247.51 - $286.85
Q3 2017	7,028	$1,740	$248.97	$236.48 - $259.91
Q2 2017	7,092	$1,714	$235.97	$226.57 - $248.24
Q1 2017	14,292	$3,280	$219.75	$199.90 - $233.70
Q4 2016	13,892	$2,774	$196.35	$175.52 - $205.91
Q3 2016	13,992	$2,803	$205.53	$183.90 - $216.58
Q2 2016	12,092	$2,295	$194.62	$177.34 - $201.78
Q1 2016	10,192	$1,946	$174.01	$148.56 - $193.59
Q4 2015	16,092	$3,048	$191.95	$180.00 - $201.88
Q3 2015	16,792	$3,053	$198.07	$174.49 - $212.16
Q2 2015	21,292	$4,065	$184.98	$172.97 - $195.30
Q1 2015	21,492	$3,992	$173.03	$151.15 - $188.29
Q4 2014	20,812	$3,233	$143.72	$120.37 - $158.58
Q3 2014	22,812	$3,076	$137.51	$123.81 - $149.84
Q2 2014	22,912	$3,170	$135.16	$128.54 - $143.50
Q1 2014	22,400	$3,046	$143.19	$132.87 - $155.48
Q4 2013	22,700	$3,380	$136.56	$119.59 - $149.01