MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $34 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 14,750 Value ($000) $1,901 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 15,226 Value ($000) $1,596 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 16,576 Value ($000) $1,893 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 15,646 Value ($000) $1,620 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 13,600 Value ($000) $2,185 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 13,600 Value ($000) $1,545 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 13,919 Value ($000) $1,822 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 13,919 Value ($000) $1,441 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 15,834 Value ($000) $1,359 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 14,738 Value ($000) $1,520 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 15,336 Value ($000) $1,537 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 15,336 Value ($000) $1,568 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 15,017 Value ($000) $1,369 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 15,356 Value ($000) $1,906 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 2,263 Value ($000) $281 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 2,263 Value ($000) $412 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 5,466 Value ($000) $970 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 5,227 Value ($000) $1,004 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 6,527 Value ($000) $1,254 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 6,527 Value ($000) $920 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 5,027 Value ($000) $490 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 98,493 Value ($000) $10,022 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 102,369 Value ($000) $7,805 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 101,243 Value ($000) $13,808 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 31,750 Value ($000) $3,939 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 31,750 Value ($000) $4,682 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 27,550 Value ($000) $3,475 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 25,300 Value ($000) $2,959 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 25,300 Value ($000) $4,436 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 22,350 Value ($000) $4,788 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 26,052 Value ($000) $6,050 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 17,713 Value ($000) $10,209 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 19,889 Value ($000) $4,922 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 21,065 Value ($000) $5,091 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 26,636 Value ($000) $6,113 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 9,858 Value ($000) $1,969 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 10,622 Value ($000) $2,128 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 10,670 Value ($000) $2,024 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 5,115 Value ($000) $976 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 2,200 Value ($000) $417 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 2,200 Value ($000) $400 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 700 Value ($000) $134 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 700 Value ($000) $130 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 700 Value ($000) $109 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 700 Value ($000) $94 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 700 Value ($000) $97 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 900 Value ($000) $122 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 900 Value ($000) $134 Avg Close $136.56 Range $119.59 - $149.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$34	$114.84	$102.78 - $132.24
Q3 2025	14,750	$1,901	$123.84	$104.19 - $143.13
Q2 2025	15,226	$1,596	$104.26	$96.24 - $117.29
Q1 2025	16,576	$1,893	$119.22	$109.76 - $132.15
Q4 2024	15,646	$1,620	$139.79	$115.82 - $164.29
Q3 2024	13,600	$2,185	$143.92	$107.88 - $164.06
Q2 2024	13,600	$1,545	$116.30	$104.88 - $130.81
Q1 2024	13,919	$1,822	$112.34	$96.28 - $131.19
Q4 2023	13,919	$1,441	$87.55	$76.02 - $109.82
Q3 2023	15,834	$1,359	$100.72	$83.12 - $118.32
Q2 2023	14,738	$1,520	$98.01	$90.99 - $107.12
Q1 2023	15,336	$1,537	$108.98	$92.68 - $130.63
Q4 2022	15,336	$1,568	$98.06	$87.02 - $110.39
Q3 2022	15,017	$1,369	$116.07	$88.85 - $137.41
Q2 2022	15,356	$1,906	$132.77	$114.96 - $159.00
Q1 2022	2,263	$281	$149.99	$121.04 - $192.00
Q4 2021	2,263	$412	$178.47	$162.63 - $199.37
Q3 2021	5,466	$970	$193.76	$175.95 - $211.75
Q2 2021	5,227	$1,004	$203.54	$178.29 - $231.80
Q1 2021	6,527	$1,254	$166.65	$134.09 - $197.36
Q4 2020	6,527	$920	$120.50	$90.98 - $142.84
Q3 2020	5,027	$490	$89.92	$67.79 - $103.82
Q2 2020	98,493	$10,022	$87.97	$60.05 - $116.96
Q1 2020	102,369	$7,805	$118.44	$56.62 - $144.37
Q4 2019	101,243	$13,808	$136.04	$117.52 - $153.05
Q3 2019	31,750	$3,939	$128.38	$108.93 - $156.60
Q2 2019	31,750	$4,682	$138.43	$118.25 - $153.54
Q1 2019	27,550	$3,475	$130.19	$114.36 - $143.97
Q4 2018	25,300	$2,959	$133.40	$109.35 - $176.74
Q3 2018	25,300	$4,436	$196.12	$173.82 - $228.49
Q2 2018	22,350	$4,788	$218.93	$202.75 - $247.13
Q1 2018	26,052	$6,050	$257.62	$226.62 - $282.21
Q4 2017	17,713	$10,209	$268.29	$247.51 - $286.85
Q3 2017	19,889	$4,922	$248.97	$236.48 - $259.91
Q2 2017	21,065	$5,091	$235.97	$226.57 - $248.24
Q1 2017	26,636	$6,113	$219.75	$199.90 - $233.70
Q4 2016	9,858	$1,969	$196.35	$175.52 - $205.91
Q3 2016	10,622	$2,128	$205.53	$183.90 - $216.58
Q2 2016	10,670	$2,024	$194.62	$177.34 - $201.78
Q1 2016	5,115	$976	$174.01	$148.56 - $193.59
Q4 2015	2,200	$417	$191.95	$180.00 - $201.88
Q3 2015	2,200	$400	$198.07	$174.49 - $212.16
Q2 2015	700	$134	$184.98	$172.97 - $195.30
Q1 2015	700	$130	$173.03	$151.15 - $188.29
Q4 2014	700	$109	$143.72	$120.37 - $158.58
Q3 2014	700	$94	$137.51	$123.81 - $149.84
Q2 2014	700	$97	$135.16	$128.54 - $143.50
Q1 2014	900	$122	$143.19	$132.87 - $155.48
Q4 2013	900	$134	$136.56	$119.59 - $149.01