MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,685 Value ($000) $1 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 3,554 Value ($000) $0 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 4,116 Value ($000) $0 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 3,574 Value ($000) $0 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 2,008 Value ($000) $0 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 5,227 Value ($000) $1 Avg Close $143.92 Range $107.88 - $164.06

Q4 2021

Shares 5,056 Value ($000) $921 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 5,739 Value ($000) $1,018 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 3,051 Value ($000) $586 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 1,414 Value ($000) $272 Avg Close $166.65 Range $134.09 - $197.36

Q4 2019

Shares 9,722 Value ($000) $1,326 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 11,111 Value ($000) $1,379 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 12,190 Value ($000) $1,798 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 12,261 Value ($000) $1,547 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 12,423 Value ($000) $1,453 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 1,613 Value ($000) $283 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 1,585 Value ($000) $340 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 2,302 Value ($000) $535 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 1,615 Value ($000) $446 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 1,513 Value ($000) $374 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 976 Value ($000) $236 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 1,273 Value ($000) $292 Avg Close $219.75 Range $199.90 - $233.70

Q3 2016

Shares 1,029 Value ($000) $206 Avg Close $205.53 Range $183.90 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,685	$1	$114.84	$102.78 - $132.24
Q3 2025	3,554	$0	$123.84	$104.19 - $143.13
Q2 2025	4,116	$0	$104.26	$96.24 - $117.29
Q1 2025	3,574	$0	$119.22	$109.76 - $132.15
Q4 2024	2,008	$0	$139.79	$115.82 - $164.29
Q3 2024	5,227	$1	$143.92	$107.88 - $164.06
Q4 2021	5,056	$921	$178.47	$162.63 - $199.37
Q3 2021	5,739	$1,018	$193.76	$175.95 - $211.75
Q2 2021	3,051	$586	$203.54	$178.29 - $231.80
Q1 2021	1,414	$272	$166.65	$134.09 - $197.36
Q4 2019	9,722	$1,326	$136.04	$117.52 - $153.05
Q3 2019	11,111	$1,379	$128.38	$108.93 - $156.60
Q2 2019	12,190	$1,798	$138.43	$118.25 - $153.54
Q1 2019	12,261	$1,547	$130.19	$114.36 - $143.97
Q4 2018	12,423	$1,453	$133.40	$109.35 - $176.74
Q3 2018	1,613	$283	$196.12	$173.82 - $228.49
Q2 2018	1,585	$340	$218.93	$202.75 - $247.13
Q1 2018	2,302	$535	$257.62	$226.62 - $282.21
Q4 2017	1,615	$446	$268.29	$247.51 - $286.85
Q3 2017	1,513	$374	$248.97	$236.48 - $259.91
Q2 2017	976	$236	$235.97	$226.57 - $248.24
Q1 2017	1,273	$292	$219.75	$199.90 - $233.70
Q3 2016	1,029	$206	$205.53	$183.90 - $216.58