MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,389 Value ($000) $4,305 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 1,229,622 Value ($000) $158,523 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 928,403 Value ($000) $97,334 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 993,942 Value ($000) $113,488 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 519,277 Value ($000) $61,861 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 115,308 Value ($000) $18,528 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 712,064 Value ($000) $80,883 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 59,966 Value ($000) $7,849 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 125,801 Value ($000) $13,020 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 325,855 Value ($000) $27,962 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 281,501 Value ($000) $29,040 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 155,854 Value ($000) $15,620 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 20,022 Value ($000) $2,047 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 61,203 Value ($000) $5,581 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 6,159 Value ($000) $765 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 37,731 Value ($000) $4,686 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 17,557 Value ($000) $3,199 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 639,933 Value ($000) $113,524 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 174,240 Value ($000) $33,487 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 52,466 Value ($000) $10,090 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 119,266 Value ($000) $16,811 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 465,373 Value ($000) $45,416 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 109,893 Value ($000) $11,183 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 90,621 Value ($000) $6,909 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 249,696 Value ($000) $34,054 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 119,557 Value ($000) $14,834 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 648,634 Value ($000) $95,654 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 217,714 Value ($000) $27,464 Avg Close $130.19 Range $114.36 - $143.97

Q3 2018

Shares 48,788 Value ($000) $8,555 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 5,920 Value ($000) $1,268 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 74,668 Value ($000) $17,340 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 3,040 Value ($000) $839 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 372,950 Value ($000) $92,309 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 704,952 Value ($000) $170,380 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 976,929 Value ($000) $224,195 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 535,611 Value ($000) $106,951 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 972,109 Value ($000) $194,753 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 257,818 Value ($000) $48,923 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 58,254 Value ($000) $11,121 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 821,221 Value ($000) $155,531 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 895,490 Value ($000) $162,791 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 1,020,753 Value ($000) $194,862 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 1,366,876 Value ($000) $253,897 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 1,626,954 Value ($000) $252,763 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 1,216,391 Value ($000) $163,994 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 648,638 Value ($000) $89,732 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 599,229 Value ($000) $81,483 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 1,686,288 Value ($000) $251,088 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 964,167 Value ($000) $125,583 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 705,781 Value ($000) $79,393 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,389	$4,305	$114.84	$102.78 - $132.24
Q3 2025	1,229,622	$158,523	$123.84	$104.19 - $143.13
Q2 2025	928,403	$97,334	$104.26	$96.24 - $117.29
Q1 2025	993,942	$113,488	$119.22	$109.76 - $132.15
Q4 2024	519,277	$61,861	$139.79	$115.82 - $164.29
Q3 2024	115,308	$18,528	$143.92	$107.88 - $164.06
Q2 2024	712,064	$80,883	$116.30	$104.88 - $130.81
Q1 2024	59,966	$7,849	$112.34	$96.28 - $131.19
Q4 2023	125,801	$13,020	$87.55	$76.02 - $109.82
Q3 2023	325,855	$27,962	$100.72	$83.12 - $118.32
Q2 2023	281,501	$29,040	$98.01	$90.99 - $107.12
Q1 2023	155,854	$15,620	$108.98	$92.68 - $130.63
Q4 2022	20,022	$2,047	$98.06	$87.02 - $110.39
Q3 2022	61,203	$5,581	$116.07	$88.85 - $137.41
Q2 2022	6,159	$765	$132.77	$114.96 - $159.00
Q1 2022	37,731	$4,686	$149.99	$121.04 - $192.00
Q4 2021	17,557	$3,199	$178.47	$162.63 - $199.37
Q3 2021	639,933	$113,524	$193.76	$175.95 - $211.75
Q2 2021	174,240	$33,487	$203.54	$178.29 - $231.80
Q1 2021	52,466	$10,090	$166.65	$134.09 - $197.36
Q4 2020	119,266	$16,811	$120.50	$90.98 - $142.84
Q3 2020	465,373	$45,416	$89.92	$67.79 - $103.82
Q2 2020	109,893	$11,183	$87.97	$60.05 - $116.96
Q1 2020	90,621	$6,909	$118.44	$56.62 - $144.37
Q4 2019	249,696	$34,054	$136.04	$117.52 - $153.05
Q3 2019	119,557	$14,834	$128.38	$108.93 - $156.60
Q2 2019	648,634	$95,654	$138.43	$118.25 - $153.54
Q1 2019	217,714	$27,464	$130.19	$114.36 - $143.97
Q3 2018	48,788	$8,555	$196.12	$173.82 - $228.49
Q2 2018	5,920	$1,268	$218.93	$202.75 - $247.13
Q1 2018	74,668	$17,340	$257.62	$226.62 - $282.21
Q4 2017	3,040	$839	$268.29	$247.51 - $286.85
Q3 2017	372,950	$92,309	$248.97	$236.48 - $259.91
Q2 2017	704,952	$170,380	$235.97	$226.57 - $248.24
Q1 2017	976,929	$224,195	$219.75	$199.90 - $233.70
Q4 2016	535,611	$106,951	$196.35	$175.52 - $205.91
Q3 2016	972,109	$194,753	$205.53	$183.90 - $216.58
Q2 2016	257,818	$48,923	$194.62	$177.34 - $201.78
Q1 2016	58,254	$11,121	$174.01	$148.56 - $193.59
Q4 2015	821,221	$155,531	$191.95	$180.00 - $201.88
Q3 2015	895,490	$162,791	$198.07	$174.49 - $212.16
Q2 2015	1,020,753	$194,862	$184.98	$172.97 - $195.30
Q1 2015	1,366,876	$253,897	$173.03	$151.15 - $188.29
Q4 2014	1,626,954	$252,763	$143.72	$120.37 - $158.58
Q3 2014	1,216,391	$163,994	$137.51	$123.81 - $149.84
Q2 2014	648,638	$89,732	$135.16	$128.54 - $143.50
Q1 2014	599,229	$81,483	$143.19	$132.87 - $155.48
Q4 2013	1,686,288	$251,088	$136.56	$119.59 - $149.01
Q3 2013	964,167	$125,583	$121.93	$108.89 - $134.75
Q2 2013	705,781	$79,393	$112.71	$103.74 - $120.70