MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,300 Value ($000) $1,199 Avg Close $123.84 Range $104.19 - $143.13
Q3 2024
Shares 2,057 Value ($000) $331 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 3,285 Value ($000) $373 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 2,919 Value ($000) $382 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 2,037 Value ($000) $211 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 2,501 Value ($000) $215 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 426 Value ($000) $44 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 385 Value ($000) $39 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 742 Value ($000) $76 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 358 Value ($000) $33 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 1 Value ($000) $0 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 2,805 Value ($000) $348 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 1 Value ($000) $0 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 2,737 Value ($000) $486 Avg Close $193.76 Range $175.95 - $211.75
Q3 2020
Shares 2,773 Value ($000) $271 Avg Close $89.92 Range $67.79 - $103.82
Q1 2020
Shares 2,099 Value ($000) $160 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 2,299 Value ($000) $314 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 4,520 Value ($000) $561 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 2,412 Value ($000) $356 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 2,956 Value ($000) $373 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 1,152 Value ($000) $135 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 967 Value ($000) $170 Avg Close $196.12 Range $173.82 - $228.49
Q4 2017
Shares 1,700 Value ($000) $469 Avg Close $268.29 Range $247.51 - $286.85
Q3 2017
Shares 5,800 Value ($000) $1,435 Avg Close $248.97 Range $236.48 - $259.91
Q1 2017
Shares 17,255 Value ($000) $3,959 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 28,508 Value ($000) $5,692 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 24,304 Value ($000) $4,869 Avg Close $205.53 Range $183.90 - $216.58
Q1 2016
Shares 13,936 Value ($000) $2,660 Avg Close $174.01 Range $148.56 - $193.59