MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,100 Value ($000) $578 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 4,100 Value ($000) $400 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 13,300 Value ($000) $1,428 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 14,800 Value ($000) $1,128 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 12,000 Value ($000) $1,637 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 12,000 Value ($000) $1,489 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 10,500 Value ($000) $1,547 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 10,500 Value ($000) $1,325 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 21,300 Value ($000) $2,490 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 9,000 Value ($000) $1,578 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 6,400 Value ($000) $1,371 Avg Close $218.93 Range $202.75 - $247.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,100	$578	$120.50	$90.98 - $142.84
Q3 2020	4,100	$400	$89.92	$67.79 - $103.82
Q2 2020	13,300	$1,428	$87.97	$60.05 - $116.96
Q1 2020	14,800	$1,128	$118.44	$56.62 - $144.37
Q4 2019	12,000	$1,637	$136.04	$117.52 - $153.05
Q3 2019	12,000	$1,489	$128.38	$108.93 - $156.60
Q2 2019	10,500	$1,547	$138.43	$118.25 - $153.54
Q1 2019	10,500	$1,325	$130.19	$114.36 - $143.97
Q4 2018	21,300	$2,490	$133.40	$109.35 - $176.74
Q3 2018	9,000	$1,578	$196.12	$173.82 - $228.49
Q2 2018	6,400	$1,371	$218.93	$202.75 - $247.13