Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,292 | $217 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 2,292 | $211 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 5,419 | $1 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 2,692 | $251 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 1,892 | $225 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 2,892 | $323 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 2,892 | $463 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 4,292 | $657 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 32,092 | $5,201 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 53,092 | $8,687 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 69,061 | $7,956 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 41,589 | $3,461 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 80,370 | $7,282 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 74,370 | $5,670 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 40,681 | $4,943 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 40,681 | $4,630 | $128.38 | $108.93 - $156.60 |
| Q4 2018 | 14,402 | $1,474 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 15,502 | $2,340 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 82,470 | $15,135 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 85,670 | $16,176 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 86,070 | $19,776 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 86,270 | $21,353 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 84,670 | $20,464 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 84,670 | $19,431 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 95,691 | $18,116 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 106,691 | $21,374 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 112,091 | $21,270 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 99,291 | $18,955 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 70,221 | $13,299,155 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 77,061 | $14,009 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 88,556 | $16,905 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 94,935 | $17,634 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 94,799 | $14,728 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 111,201 | $14,992 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 92,050 | $12,734 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 60,330 | $8,204 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 60,330 | $8,983 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 61,887 | $8,061 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 75,043 | $8,442 | $112.71 | $103.74 - $120.70 |