MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $404 Avg Close $114.84 Range $102.78 - $132.24

Q4 2019

Shares 7,954 Value ($000) $1,085 Avg Close $136.04 Range $117.52 - $153.05

Q1 2017

Shares 7,699 Value ($000) $1,767 Avg Close $219.75 Range $199.90 - $233.70

Q3 2016

Shares 50,309 Value ($000) $10,079 Avg Close $205.53 Range $183.90 - $216.58

Q2 2015

Shares 32,224 Value ($000) $6,152 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 13,460 Value ($000) $2,500 Avg Close $173.03 Range $151.15 - $188.29

Q2 2014

Shares 20,119 Value ($000) $2,779 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 21,750 Value ($000) $2,958 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 123,262 Value ($000) $18,354 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 4,374 Value ($000) $570 Avg Close $121.93 Range $108.89 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$404	$114.84	$102.78 - $132.24
Q4 2019	7,954	$1,085	$136.04	$117.52 - $153.05
Q1 2017	7,699	$1,767	$219.75	$199.90 - $233.70
Q3 2016	50,309	$10,079	$205.53	$183.90 - $216.58
Q2 2015	32,224	$6,152	$184.98	$172.97 - $195.30
Q1 2015	13,460	$2,500	$173.03	$151.15 - $188.29
Q2 2014	20,119	$2,779	$135.16	$128.54 - $143.50
Q1 2014	21,750	$2,958	$143.19	$132.87 - $155.48
Q4 2013	123,262	$18,354	$136.56	$119.59 - $149.01
Q3 2013	4,374	$570	$121.93	$108.89 - $134.75