Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 1,846 | $251 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 18,494 | $2,295 | $128.38 | $108.93 - $156.60 |
| Q2 2019 | 9,664 | $1,426 | $138.43 | $118.25 - $153.54 |
| Q1 2018 | 1,016 | $236 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 2,313 | $638 | $268.29 | $247.51 - $286.85 |
| Q2 2017 | 2,755 | $666 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 2,755 | $632 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 2,197 | $439 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 2,197 | $440 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 2,197 | $417 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 1,730 | $330 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 5,961 | $1,129 | $191.95 | $180.00 - $201.88 |
| Q3 2015 | 5,747 | $1,045 | $198.07 | $174.49 - $212.16 |
| Q2 2015 | 5,710 | $1,090 | $184.98 | $172.97 - $195.30 |
| Q1 2015 | 5,367 | $997 | $173.03 | $151.15 - $188.29 |
| Q4 2014 | 6,354 | $987 | $143.72 | $120.37 - $158.58 |
| Q3 2014 | 900 | $121 | $137.51 | $123.81 - $149.84 |
| Q2 2014 | 900 | $125 | $135.16 | $128.54 - $143.50 |
| Q1 2014 | 900 | $122 | $143.19 | $132.87 - $155.48 |
| Q4 2013 | 1,100 | $164 | $136.56 | $119.59 - $149.01 |
| Q3 2013 | 1,100 | $143 | $121.93 | $108.89 - $134.75 |
| Q2 2013 | 1,100 | $124 | $112.71 | $103.74 - $120.70 |