MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,401 Value ($000) $372 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 4,676 Value ($000) $603 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 5,836 Value ($000) $612 Avg Close $104.26 Range $96.24 - $117.29

Q4 2024

Shares 2,100 Value ($000) $250 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 2,294 Value ($000) $369 Avg Close $143.92 Range $107.88 - $164.06

Q1 2024

Shares 1,904 Value ($000) $249 Avg Close $112.34 Range $96.28 - $131.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,401	$372	$114.84	$102.78 - $132.24
Q3 2025	4,676	$603	$123.84	$104.19 - $143.13
Q2 2025	5,836	$612	$104.26	$96.24 - $117.29
Q4 2024	2,100	$250	$139.79	$115.82 - $164.29
Q3 2024	2,294	$369	$143.92	$107.88 - $164.06
Q1 2024	1,904	$249	$112.34	$96.28 - $131.19