MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,973 Value ($000) $4,400 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 756,030 Value ($000) $86,324 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 140,935 Value ($000) $16,790 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 203,385 Value ($000) $32,680 Avg Close $143.92 Range $107.88 - $164.06

Q2 2021

Shares 1,714 Value ($000) $329 Avg Close $203.54 Range $178.29 - $231.80

Q1 2018

Shares 300,868 Value ($000) $69,868 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 542,042 Value ($000) $149,549 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 453,904 Value ($000) $112,346 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 520,852 Value ($000) $125,885 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 578,152 Value ($000) $132,680 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 572,534 Value ($000) $114,324 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 561,210 Value ($000) $112,433 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 666,141 Value ($000) $126,407 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 654,165 Value ($000) $124,880 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 794,166 Value ($000) $150,407 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 382,586 Value ($000) $69,550 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 237,133 Value ($000) $45,269 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 185,734 Value ($000) $34,500 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 6,452 Value ($000) $1,002 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 239,572 Value ($000) $32,299 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 268,445 Value ($000) $37,137 Avg Close $135.16 Range $128.54 - $143.50

Q4 2013

Shares 160,260 Value ($000) $23,863 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 100,260 Value ($000) $13,059 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 152,559 Value ($000) $17,161 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,973	$4,400	$104.26	$96.24 - $117.29
Q1 2025	756,030	$86,324	$119.22	$109.76 - $132.15
Q4 2024	140,935	$16,790	$139.79	$115.82 - $164.29
Q3 2024	203,385	$32,680	$143.92	$107.88 - $164.06
Q2 2021	1,714	$329	$203.54	$178.29 - $231.80
Q1 2018	300,868	$69,868	$257.62	$226.62 - $282.21
Q4 2017	542,042	$149,549	$268.29	$247.51 - $286.85
Q3 2017	453,904	$112,346	$248.97	$236.48 - $259.91
Q2 2017	520,852	$125,885	$235.97	$226.57 - $248.24
Q1 2017	578,152	$132,680	$219.75	$199.90 - $233.70
Q4 2016	572,534	$114,324	$196.35	$175.52 - $205.91
Q3 2016	561,210	$112,433	$205.53	$183.90 - $216.58
Q2 2016	666,141	$126,407	$194.62	$177.34 - $201.78
Q1 2016	654,165	$124,880	$174.01	$148.56 - $193.59
Q4 2015	794,166	$150,407	$191.95	$180.00 - $201.88
Q3 2015	382,586	$69,550	$198.07	$174.49 - $212.16
Q2 2015	237,133	$45,269	$184.98	$172.97 - $195.30
Q1 2015	185,734	$34,500	$173.03	$151.15 - $188.29
Q4 2014	6,452	$1,002	$143.72	$120.37 - $158.58
Q3 2014	239,572	$32,299	$137.51	$123.81 - $149.84
Q2 2014	268,445	$37,137	$135.16	$128.54 - $143.50
Q4 2013	160,260	$23,863	$136.56	$119.59 - $149.01
Q3 2013	100,260	$13,059	$121.93	$108.89 - $134.75
Q2 2013	152,559	$17,161	$112.71	$103.74 - $120.70