MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $0 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 53 Value ($000) $0 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 53 Value ($000) $0 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 46 Value ($000) $0 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 53 Value ($000) $0 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 53 Value ($000) $0 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 53 Value ($000) $0 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 46 Value ($000) $0 Avg Close $112.34 Range $96.28 - $131.19

Q3 2023

Shares 5,271 Value ($000) $0 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 6,499 Value ($000) $1 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 4,485 Value ($000) $0 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 5,386 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 16,085 Value ($000) $1,465 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 15,414 Value ($000) $1,933 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 18,140 Value ($000) $2,328 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 8,458 Value ($000) $1,489 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 8,496 Value ($000) $1,549 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 7,958 Value ($000) $1,502 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 7,096 Value ($000) $1,376 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 16,001 Value ($000) $2,225 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 15,823 Value ($000) $1,503 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 33,209 Value ($000) $3,282 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 32,291 Value ($000) $2,569 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 26,319 Value ($000) $3,508 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 27,748 Value ($000) $3,487 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 9,283 Value ($000) $1,386 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 11,661 Value ($000) $2,304 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 7,558 Value ($000) $917 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 11,661 Value ($000) $2,304 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 7,271 Value ($000) $1,598 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 41,625 Value ($000) $9,613 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 7,846 Value ($000) $2,054 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 7,846 Value ($000) $2,054 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,950 Value ($000) $1,739 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 4,390 Value ($000) $1,046 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 3,346 Value ($000) $675 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 3,346 Value ($000) $667 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 4,976 Value ($000) $936 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 4,276 Value ($000) $816 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 4,276 Value ($000) $821 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 7,082 Value ($000) $1,261 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 5,874 Value ($000) $1,116 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 4,860 Value ($000) $894 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 5,146 Value ($000) $801 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 4,746 Value ($000) $647 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 3,195 Value ($000) $436 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 343 Value ($000) $46 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 343 Value ($000) $50 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 343 Value ($000) $44 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 644 Value ($000) $73 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$0	$114.84	$102.78 - $132.24
Q3 2025	53	$0	$123.84	$104.19 - $143.13
Q2 2025	53	$0	$104.26	$96.24 - $117.29
Q1 2025	46	$0	$119.22	$109.76 - $132.15
Q4 2024	53	$0	$139.79	$115.82 - $164.29
Q3 2024	53	$0	$143.92	$107.88 - $164.06
Q2 2024	53	$0	$116.30	$104.88 - $130.81
Q1 2024	46	$0	$112.34	$96.28 - $131.19
Q3 2023	5,271	$0	$100.72	$83.12 - $118.32
Q2 2023	6,499	$1	$98.01	$90.99 - $107.12
Q1 2023	4,485	$0	$108.98	$92.68 - $130.63
Q4 2022	5,386	$1	$98.06	$87.02 - $110.39
Q3 2022	16,085	$1,465	$116.07	$88.85 - $137.41
Q2 2022	15,414	$1,933	$132.77	$114.96 - $159.00
Q1 2022	18,140	$2,328	$149.99	$121.04 - $192.00
Q4 2021	8,458	$1,489	$178.47	$162.63 - $199.37
Q3 2021	8,496	$1,549	$193.76	$175.95 - $211.75
Q2 2021	7,958	$1,502	$203.54	$178.29 - $231.80
Q1 2021	7,096	$1,376	$166.65	$134.09 - $197.36
Q4 2020	16,001	$2,225	$120.50	$90.98 - $142.84
Q3 2020	15,823	$1,503	$89.92	$67.79 - $103.82
Q2 2020	33,209	$3,282	$87.97	$60.05 - $116.96
Q1 2020	32,291	$2,569	$118.44	$56.62 - $144.37
Q4 2019	26,319	$3,508	$136.04	$117.52 - $153.05
Q3 2019	27,748	$3,487	$128.38	$108.93 - $156.60
Q2 2019	9,283	$1,386	$138.43	$118.25 - $153.54
Q1 2019	11,661	$2,304	$130.19	$114.36 - $143.97
Q4 2018	7,558	$917	$133.40	$109.35 - $176.74
Q3 2018	11,661	$2,304	$196.12	$173.82 - $228.49
Q2 2018	7,271	$1,598	$218.93	$202.75 - $247.13
Q1 2018	41,625	$9,613	$257.62	$226.62 - $282.21
Q4 2017	7,846	$2,054	$268.29	$247.51 - $286.85
Q3 2017	7,846	$2,054	$248.97	$236.48 - $259.91
Q2 2017	6,950	$1,739	$235.97	$226.57 - $248.24
Q1 2017	4,390	$1,046	$219.75	$199.90 - $233.70
Q4 2016	3,346	$675	$196.35	$175.52 - $205.91
Q3 2016	3,346	$667	$205.53	$183.90 - $216.58
Q2 2016	4,976	$936	$194.62	$177.34 - $201.78
Q1 2016	4,276	$816	$174.01	$148.56 - $193.59
Q4 2015	4,276	$821	$191.95	$180.00 - $201.88
Q3 2015	7,082	$1,261	$198.07	$174.49 - $212.16
Q2 2015	5,874	$1,116	$184.98	$172.97 - $195.30
Q1 2015	4,860	$894	$173.03	$151.15 - $188.29
Q4 2014	5,146	$801	$143.72	$120.37 - $158.58
Q3 2014	4,746	$647	$137.51	$123.81 - $149.84
Q2 2014	3,195	$436	$135.16	$128.54 - $143.50
Q1 2014	343	$46	$143.19	$132.87 - $155.48
Q4 2013	343	$50	$136.56	$119.59 - $149.01
Q3 2013	343	$44	$121.93	$108.89 - $134.75
Q2 2013	644	$73	$112.71	$103.74 - $120.70